Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 2 2020113.09158.60183.55147.97147.40
Jan 3 2020112.27157.87183.60148.59145.65
Jan 6 2020112.80160.52182.70148.58148.45
Jan 7 2020113.48161.54183.10148.60149.15
Jan 8 2020114.13161.64*148.60149.95
Jan 9 2020114.69161.72184.00149.02149.95
Jan 10 2020114.35161.71186.90148.66149.25
Jan 13 2020116.74163.45189.85149.05152.30
Jan 14 2020117.18165.08192.05149.71152.10
Jan 15 2020116.32165.90193.15150.03150.80
Jan 16 2020117.47165.94194.00151.74152.45
Jan 17 2020117.59165.01193.90152.04152.45
Jan 20 2020116.89163.99194.25150.99150.45
Jan 21 2020116.31163.04194.20150.69149.05
Jan 22 2020115.10161.36193.15148.20146.35
Jan 23 2020115.57160.46193.10146.66147.05
Jan 24 2020*159.13192.30145.53*
Jan 27 2020*157.38192.30144.17*
Jan 28 2020110.97155.81190.50141.51136.95
Jan 29 2020110.75155.65190.65139.94136.25
Jan 30 2020111.11154.35191.05139.26136.45
Jan 31 2020111.40153.71189.55138.77136.75
Feb 3 2020107.40151.01186.00137.38130.05
Feb 5 2020107.83149.84186.95134.09131.40
Feb 6 2020109.30151.23187.35134.66132.50
Feb 7 2020110.52151.17188.05134.81132.40
Feb 10 2020111.32*189.50*133.00
Feb 11 2020112.93151.96190.75135.61134.50
Feb 12 2020114.52153.07192.35136.54135.05
Feb 13 2020114.73153.79193.65137.42135.80
Feb 14 2020114.04153.57193.10137.85134.85
Feb 17 2020113.22155.54191.90138.22136.30
Feb 18 2020113.18157.37191.10139.28136.20
Feb 19 2020112.93159.20190.45140.12136.15
Feb 20 2020112.79159.91190.45139.64136.65
Feb 21 2020112.59159.42189.95139.18137.55
Feb 24 2020111.35160.13189.25138.22134.25
Feb 25 2020111.16161.66187.90137.66134.40
Feb 26 2020111.76160.65187.85137.43136.55
Feb 27 2020111.36162.44188.20139.80135.40
Feb 28 2020110.63163.26188.50140.50132.30
Mar 2 2020109.93160.05186.30136.00130.65
Mar 3 2020110.95160.15186.20135.07132.95
Mar 4 2020109.99161.10184.55135.60131.20
Mar 5 2020110.22161.12182.85135.35132.60
Mar 6 2020109.09159.71182.15134.38130.75
Mar 9 2020105.77158.14177.85132.58124.50
Mar 10 2020106.77155.97175.80130.83127.30
Mar 11 2020106.84155.95175.80130.38129.05
Mar 12 2020105.09154.37176.10129.65126.85
Mar 13 2020103.63150.48175.25127.31125.10
Mar 16 2020103.17151.46175.50127.68127.50
Mar 17 2020103.08151.09173.70128.06126.95
Mar 18 2020103.68151.61175.95127.54129.20
Mar 19 202099.28147.09172.55123.95119.65
Mar 20 202098.05144.54169.20122.09119.30
Mac 23 202095.80142.23166.65119.77114.95
Mar 24 202096.69139.93*119.24112.05
Mar 25 202097.79140.08*118.77113.65
Mar 26 202098.75139.68*117.88112.85
Mar 27 202099.22140.19*118.47111.75
Mar 30 202096.44136.31*114.87106.70
Mar 31 202096.24135.90*113.56106.45
Apr 1 202096.22134.25*112.06105.25
Apr 2 202095.08132.52*111.06106.80
Apr 3 202094.71133.42*110.93106.70
Apr 6 202094.27***108.00
Apr 7 202094.88134.83*111.98108.45
Apr 8 202096.75135.31*112.46111.95
Apr 9 202097.50137.30*114.41113.05
Apr 10 202096.91136.45*114.42112.10
Apr 13 202097.48136.36*113.92113.85
Apr 14 202097.36136.17*115.26112.20
Apr 15 202097.46136.58*116.96112.50
Apr 16 202096.86136.20*116.48111.65
Apr 17 202097.65137.77*116.55113.25
Apr 20 202098.17138.03*115.56114.60
Apr 21 202097.01137.76*115.80111.95
Apr 22 2020109.80136.46*115.23110.05
Apr 24 202097.46137.98*115.32111.20
Apr 27 202096.92138.17*115.22110.80
Apr 28 202096.11137.57*114.64110.10
Apr 29 202095.36137.24*114.57107.60
Apr 30 202096.20137.44*114.74108.15
May 1 2020*****
May 4 202096.36***108.15
May 5 202097.95136.04*114.27108.45
May 6 202099.15***108.35
May 7 202099.15137.61*114.81108.35
May 8 202099.91138.18*115.41109.70
May 12 202098.55138.97*116.43108.00
May 13 202099.72138.73153.05115.66108.50
May 14 2020100.07138.04153.85114.83108.75
May 15 2020100.70138.23153.75114.55109.95
May 18 2020100.98138.70153.50115.61109.50
May 19 2020102.15139.32153.50116.31111.05
May 20 2020103.01139.58151.45116.99111.90
May 21 2020103.60139.85151.95117.72112.25
May 22 2020102.99140.43151.75117.84110.45
May 25 2020*140.06*117.21*
May 26 2020*140.51151.75117.64*
May 27 2020103.65141.31152.05117.78112.05
May 28 2020104.57141.78152.70118.10111.90
May 29 2020105.12142.88154.45118.86110.85
June 1 2020106.69143.65156.00119.40113.35
June 2 2020108.79144.93157.65120.56113.50
June 3 2020110.32*158.75*113.55
June 4 2020110.41145.19159.30121.15113.40
June 5 2020112.91147.43158.90122.04115.90
June 8 2020*150.06160.35124.82*
June 9 2020113.77150.58160.00126.68118.45
June 10 2020114.59152.92160.95128.58117.20
June 11 2020116.08153.14162.30129.72117.40
June 12 2020115.55151.73161.65127.92114.25
June 15 2020116.54152.04161.90127.21113.80
June 16 2020118.41152.29160.95126.53114.95
June 17 2020116.15151.50160.20124.70113.90
June 18 2020114.94151.91158.15124.93115.05
June 19 2020115.21152.58157.60125.68116.05
June 22 2020114.75152.92157.45127.28116.50
June 23 2020114.98153.27156.45127.78116.65
June 24 2020114.92154.05157.10127.64116.10
June 26 2020115.11154.21156.00128.81115.10
June 29 2020114.95153.05156.35128.78113.65
June 30 2020115.51152.96156.15128.19114.10
July 1 2020114.92152.65156.25128.74115.15
July 2 2020114.28152.48156.10128.49116.30
July 3 2020113.68152.66157.65128.72117.35
July 6 2020113.44*161.80*118.05
July 7 2020113.77*163.65*119.00
July 8 2020111.82152.16164.30129.62118.00
July 9 2020111.59152.91165.25129.65118.50
July 10 2020111.60151.44166.65128.27119.10
July 13 2020111.46152.41170.30128.60118.25
July 14 2020111.04151.75170.30127.47117.70
July 15 2020111.06151.53171.10127.10117.60
July 16 2020111.27151.72131.30126.94117.35
July 17 2020111.57151.68171.30127.09118.35
July 20 2020111.14151.94176.10125.99117.45
July 21 2020110.67152.50176.10125.40117.95
July 22 2020109.46153.76176.55125.41118.55
July 23 2020108.79153.77176.75125.80118.35
July 24 2020109.10153.82175.25126.24119.85
July 27 2020109.05*173.65*120.40
July 28 2020109.50*173.90*120.50
July 29 2020109.53156.32173.90127.12120.05
July 30 2020110.43158.21175.20128.13125.65
July 31 2020*159.47*128.76*
Aug 3 2020110.02160.59176.55129.05124.15
Aug 4 2020110.35161.70176.05129.42124.35
Aug 5 2020110.71162.46176.45131.20125.30
Aug 6 2020111.88163.32177.55131.26126.45
Aug 7 2020114.46165.60178.35133.18133.40
Aug 10 2020113.94168.10178.75135.54132.35
Aug 11 2020113.26169.71178.95136.12131.40
Aug 12 2020113.15*178.35*128.65
Aug 13 2020113.8810.86178.40134.95129.45
Aug 14 2020113.91173.23177.70135.39130.15
Aug 17 2020114.04173.29176.55134.91131.15
Aug 18 2020113.74173.62175.05134.95131.60
Aug 19 2020114.17174.75173.75144.79131.70
Aug 20 2020*174..01172.55135.13*
Aug 21 2020114.41174.45172.00135.81132.05
Aug 24 2020114.54176.85172.95135.33132.55
Aug 25 2020115.36180.10173.75137.70133.60
Aug 26 2020114.93184.13176.45139.85134.10
Aug 27 2020115.30187.60115.30142.34136.30
Aug 28 2020114.88191.71181.65144.18135.60
Aug 31 2020*197.83*147.17*
Sept 1 2020117.08202.79187.50149.76141.90
Sept 2 2020117.46207.04192.25149.40141.25
Sept 3 2020117.73203.72*148.84140.30
Sept 4 2020116.26*185.40*135.75
Sept 7 2020117.06*183.40*136.05
Sept 8 2020116.96195.04183.55146.96135.45
Sept 9 2020115.83190.82182.50145.42133.25
Sept 10 2020116.12190.18181.20141.92133.45
Sept 11 2020116.24188.10182.00141.16132.60
Sept 15 2020119.47190.61181.25141.80136.05
Sept 16 2020*192.60181.15142.09*
Sept 17 2020120.63193.05180.35142.86136.15
Sept 18 2020120.62196.92180.45143.27137.40
Sept 21 2020121.38199.39181.45143.82138.20
Sept 22 2020120.10197.59181.40141.82135.85
Sept 23 2020119.38196.15180.95141.94134.50
Sept 24 2020135.30194.01180.65141.16119.33
Sept 25 2020121.89194.41179.90142.40139.75
Sept 28 2020121.25199.23181.05143.82140.40
Sept 29 2020120.94199.29182.15144.22139.60
Sept 30 2020120.84198.21180.75143.88137.85
Oct 1 2020120.43196.35180.90143.66136.00
Oct 2 2020121.15194.61*143.03136.70
Oct 5 2020122.03195.47181.25143.27137.30
Oct 6 2020123.13197.06181.55142.83138.95
Oct 7 2020123.47196.28181.30143.26137.80
Oct 8 2020125.67197.32181.30143.82141.85
Oct 9 2020126.38198.53182.15145.85142.55
Oct 12 2020128.29201.77183.05146.95146.20
Oct 13 2020128.61*184.60*147.60
Oct 14 2020129.20205.56184.65149.97148.45
Oct 15 2020129.99207.87185.15150.93148.15
Oct 16 2020132.22208.68187.00150.82151.55
Oct 19 2020136.80213.11190.80155.11154.05
Oct 20 2020140.65215.62193.40155.75154.90
Oct 21 2020153.57221.62196.35158.21163.50
Oct 22 2020157.71225.57198.75161.26162.60
Oct 23 2020164.25*200.95*164.50
Oct 26 2020167.60241.82206.60167.87170.90
Oct 27 2020171.06256.60211.55172.93170.10
Oct 28 2020178.14274.12216.95175.64174.70
Oct 29 2020*270.05216.90175.98*
Oct 30 2020182.81217.01216.30173.57167.85
Nov 2 2020183.83***155.10
Nov 3 2020183.20*208.55*154.30
Nov 4 2020180.26*207.20*151.80
Nov 5 2020166.22*206.20*152.85
Nov 6 2020165.11*207.35*155.15
Nov 9 2020154.21*206.60*152.00
Nov 10 2020152.25*206.95*150.75
Nov 11 2020151.39*206.15*156.35
Nov 12 2020148.45*207.40*156.45
Nov 13 2020146.23*202.80*157.20
Nov 16 2020145.72*210.25*154.55
Nov 17 2020146.23*210.25*157.20
Nov 18 2020145.19*209.35*155.50
Nov 19 2020144.12*209.80*155.40
Nov 20 2020143.69*210.10*156.60
Nov 23 2020144.90*211.70*158.70
Nov 24 2020144.33*212.45*157.75
Nov 25 2020143.46***159.40
Nov 26 2020143.12***160.30
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top