Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 1 2019*****
Jan 2 201993.63148.92177.85134.24129.25
Jan 3 201994.12150.69*134.86131.45
Jan 4 201996.13155.15178.90137.53136.95
Jan 7 201996.78156.96179.20139.43136.50
Jan 8 201998.42155.76177.80139.20138.90
Jan 9 201999.28156.29177.45140.68140.90
Jan 10 201998.86156.75177.25139.68138.10
Jan 11 201998.94156.82177.35139.74137.95
Jan 14 201998.27156.75176.50138.59135.20
Jan 15 201997.84157.17176.00138.82135.25
Jan 16 201997.89158.04175.60139.82136.10
Jan 17 201997.16160.13175.20140.69135.10
Jan 18 201997.36161.28175.70140.45135.65
Jan 21 2019*164.29175.10141.92*
Jan 22 201997.76164.79175.15141.67137.20
Jan 23 201996.46163.84174.45141.94134.30
Jan 24 201996.41162.34174.65141.83134.35
Jan 25 201996.00162.99175.10141.85134.10
Jan 28 201996.96164.04175.00142.60134.40
Jan 29 201996.15158.44174.40142.28133.05
Jan 30 201996.57158.92174.05142.40133.75
Jan 31 201996.89160.02173.65141.78133.55
Feb 1 2019*157.89173.65173.65*
Feb 4 201996.69159.67172.35137.64133.60
Feb 5 2019**172.15**
Feb 6 2019*160.02172.55142.42*
Feb 7 201996.78159.91172.80143.32133.65
Feb 8 201996.31158.31173.20140.60131.50
Feb 11 201997.00158.53173.55139.59132.50
Feb 12 201998.11158.86174.10139.71134.35
Jan 13 201999.53*175.05*134.10
Feb 14 2019100.97159.33174.10140.53136.00
Feb 15 2019101.02159.72173.35140.87135.30
Feb 18 2019102.69161.25*142.19137.10
Feb 19 2019104.60*173.50*141.65
Feb 20 2019105.34164.11174.90145.79143.40
Feb 21 2019105.74166.07175.70146.96143.95
Feb 22 2019105.20164.74175.50146.34142.80
Feb 25 2019106.47167.88178.05148.55143.70
Feb 26 2019107.41167.04177.95148.66145.85
Feb 27 2019107.99168.25177.75148.81147.30
Feb 28 2019107.88169.97178.40149.95148.40
Mar 1 2019109.32170.29180.35149.74149.35
Mar 4 2019113.72172.71181.05153.36149.50
Mar 5 2019113.63173.13181.60153.68149.50
Mar 6 2019112.84174.45180.90154.96148.80
Mar 7 2019113.73172.57182.05153.90145.75
Mar 8 2019114.15174.54181.15154.12145.65
Mar 11 2019115.65176.15181.60154.54146.70
Mar 12 2019117.82178.42182.50155.05147.40
Mar 13 2019119.40178.53182.40155.15148.25
Mar 14 2019120.93178.96183.00156.37149.25
Mar 15 2019120.69178.44184.95155.92147.00
Mar 18 2019121.15176.85187.30154.74148.35
Mar 19 2019121.14177.69188.10155.58148.05
Mar 20 2019121.67177.87187.35155.32148.55
Mar 21 2019121.84178.87187.35155.49149.25
Mar 22 2019121.91178.45187.90155.12149.40
Mar 25 2019120.85176.24185.55154.09146.70
Mar 26 2019121.00176.47185.90153.97147.35
Mar 27 2019119.55175.67185.75152.81145.60
Mar 28 2019119.05174.73185.75151.99143.85
Mar 29 2019119.49174.78185.05151.67144.50
Apr 1 2019119.52176.21185.05152.86144.55
Apr 2 2019120.56176.30186.25153.92145.40
Apr 3 2019122.48176.20187.60155.10149.20
Apr 4 2019122.85178.11186.65155.90149.00
Apr 5 2019123.63176.32175.70156.38150.00
Apr 8 2019124.44*184.85*152.90
Apr 9 2019126.55176.26184.80156.64150.95
Apr 10 2019126.39176.48185.85156.84153.30
Apr 11 2019125.65176.74186.30158.96156.65
Apr 12 2019124.41*185.35*155.30
Apr 15 2019124.48***154.95
Apr 16 2019124.59*184.70*154.45
Apr 17 2019123.07*184.20*154.35
Apr 18 2019121.93176.12184.40156.63150.90
Apr 19 2019*176.05*155.77*
Apr 22 2019120.88175.76183.55155.99151.95
Apr 23 2019119.94176.03*159.59151.85
Apr 24 2019119.87175.47183.10156.09151.70
Apr 25 2019119.78175.15183.00155.81151.80
Apr 26 2019120.03175.40182.50155.41151.95
Apr 29 2019119.56176.15182.50155.94150.75
Apr 30 2019118.95175.99183.30156.42150.90
May 1 2019**183.30**
May 2 2019119.26177.29184.80157.30153.85
May 3 2019118.04177.39185.50158.49152.35
May 6 2019116.59*186.70*150.35
May 7 2019116.80177.60187.55158.91152.00
May 8 2019116.32176.19187.50159.05151.30
May 9 2019116.59*186.80*149.00
May 10 2019116.91175.27188.05159.54150.25
May 13 2019117.01174.99190.20157.58149.45
May 14 2019117.06173.64190.75156.27149.65
May 15 2019116.88173.08191.00155.72149.35
May 16 2019118.31174.23192.30156.81153.00
May 17 2019117.64178.22194.30157.56152.05
May 20 2019**196.65**
May 21 2019118.10180.67201.30158.48152.50
May 22 2019*184.20201.50161.69*
May 23 2019118.19184.07202.80161.57152.80
May 24 2019118.34183.66201.36161.06153.95
May 27 2019119.15*206.85*155.40
May 28 2019119.88185.31206.85160.18156.25
May 29 2019118.98186.17206.85159.84154.45
May 30 2019118.47186.70206.05159.54152.85
June 3 2019117.85*206.30*151.30
June 4 2019120.29192.66207.40163.64152.50
June 5 2019*195.35*163.41*
June 6 2019*195.24208.55163.39*
June 7 2019122.71197.86210.60165.63157.05
June 10 2019122.37200.56216.45164.18155.60
June 11 2019122.29201.41218.85164.23155.80
June 12 2019122.71203.18221.85165.42156.10
June 13 2019122.35204.06223.35165.49156.00
June 14 2019121.68205.25222.75165.99154.80
June 17 2019121.35203.54219.20164.98154.30
June 18 2019120.23202.87218.35164.43152.05
June 19 2019120.17203.06217.75164.66152.15
June 20 2019119.88204.49218.20164.88150.10
June 21 2019120.41205.26217.80165.53149.75
June 24 2019120.23205.58216.85165.96148.25
June 25 2019121.02205.82217.50166.39147.00
June 26 2019121.33204.43217.05165.49148.50
June 27 2019121.79203.57217.85165.85149.65
June 28 2019121.75202.64218.15165.88148.20
July 1 2019122.32200.74219.10164.97148.90
July 2 2019120.31198.91218.95161.15146.90
July 3 2019120.55197.54218.85158.29147.65
July 4 2019119.69194.39218.50158.12145.20
July 8 2019119.00188.43218.90153.50145.95
July 9 2019116.95187.87218.35151.69141.45
July 10 2019116.73183.99218.25149.95141.35
July 11 2019116.64179.63218.15150.23140.60
July 12 2019116.57178.66217.95149.26140.25
July 15 2019116.86177.31215.80148.35141.05
July 16 2019116.33*215.80*140.75
July 17 2019116.46*215.85*141.25
July 18 2019116.12176.88215.60148.05141.30
July 19 2019116.11177.42212.70148.66142.55
July 22 2019115.93177.01216.50148.64143.45
July 23 2019116.06177.44217.35148.46143.70
July 24 2019116.07177.24217.40147.64143.90
July 25 2019116.09177.30217.35147.05143.70
July 26 2019115.55175.95217.40146.57142.40
July 29 2019114.40*217.20*139.80
July 30 2019*165.38216.95139.76*
July 31 2019112.94165.60216.00139.63136.80
Aug 1 2019111.41161.21214.95139.34136.40
Aug 2 2019108.89155.48212.85137.67131.50
Aug 5 2019107.42150.84211.10134.62130.85
Aug 6 2019107.54147.57206.80133.12131.05
Aug 7 2019106.64148.19205.75133.24132.20
Aug 8 2019106.44148.35204.35133.24132.25
Aug 9 2019106.84149.23204.65133.44132.65
Aug 12 2019*****
Aug 13 2019106.61150.50207.05133.13132.25
Aug 14 2019106.39150.91204.95133.22131.85
Aug 15 2019106.17151.06*133.72130.95
Aug 16 2019106.36150.90203.95133.58131.55
Aug 19 2019107.12153.09201.30134.30132.60
Aug 21 2019106.41153.78197.50135.43131.15
Aug 22 2019106.02153.80197.05135.13130.20
Aug 23 2019105.40152.38195.25135.16129.50
Aug 26 2019104.83150.96195.20134.96129.80
Aug 27 2019104.73151.22193.95134.71129.70
Aug 28 2019105.21151.89194.95136.23131.50
Aug 29 2019104.17152.62195.25136.29130.05
Aug 30 2019103.68153.21194.45135.42129.55
Sept 2 2019*152.97195.10135.50*
Sept 3 2019104.28153.16195.10136.20131.20
Sept 4 2019105.95154.89193.95136.76134.85
Sept 5 2019106.11155.75194.25138.57134.60
Sept 6 2019106.61155.27194.80139.45135.20
Sept 9 2019*154.62195.15139.13*
Sept 10 2019*153.01195.55138.49*
Sept 11 2019107.00153.16*138.63134.25
Sept 12 2019106.91152.90193.95138.97133.90
Sept 13 2019107.29153.27193.50139.30134.85
Sept 16 2019*153.56191.70138.81*
Sept 17 2019108.54153.79185.90139.23137.00
Sept 18 2019107.39153.44182.40139.36135.20
Sept 19 2019106.99152.11182.30138.69134.85
Sept 20 2019106.74151.96178.55138.52134.15
Sept 23 2019107.07152.40177.60138.46134.80
Sept 24 2019106.78152.75177.65138.98134.00
Sept 25 2019105.77151.61177.85138.69132.70
Sept 26 2019105.86150.79177.35138.70133.45
Sept 27 2019103.37148.84177.00138.07128.20
Sept 30 2019104.41146.77175.75135.17130.20
Oct 1 2019103.46145.40174.70133.80125.55
Oct 3 2019102.98142.76172.05129.37126.25
Oct 4 2019102.57141.83168.75128.71125.25
Oct 7 2019102.76141.41169.30126.63125.90
Oct 8 2019102.71141.77169.05126.51126.55
Oct 9 2019102.64143.31169.05127.99127.65
Oct 10 2019103.36144.36167.35128.69129.00
Oct 11 2019102.30145.12168.20128.85129.10
Oct 14 2019102.32*168.95*131.30
Oct 15 2019101.96145.43168.95129.47130.35
Oct 16 2019102.13145.69168.25130.07130.20
Oct 17 2019102.30145.24167.80130.26130.50
Oct 18 2019102.94145.08168.75131.05130.95
Oct 21 2019102.96144.67169.95131.46131.35
Oct 22 2019103.81146.14172.05132.93132.80
Oct 23 2019103.87*173.55*133.40
Oct 24 2019103.59146.46174.10134.08132.80
Oct 25 2019103.49147.02174.10134.45132.20
Oct 28 2019*146.30174.75134.55*
Oct 29 2019103.95145.73*133.98132.35
Oct 30 2019104.03146.74175.30134.17132.65
Oct 31 2019105.03148.10175.35134.84134.05
Nov 1 2019105.24147.43176.55134.18133.75
Nov 4 2019105.25147.85176.35133.60133.20
Nov 5 2019106.53148.51176.85134.25135.65
Nov 6 2019107.14149.81176.75135.07136.00
Nov 7 2019106.49150.07177.05135.52136.60
Nov 8 2019105.96150.27177.45135.92135.50
Nov 11 2019106.31148.98177.55135.33135.75
Nov 13 2019106.99149.97180.55136.13136.45
Nov 14 2019108.02150.75179.90136.90138.20
Nov 15 2018107.06150.09179.05136.90136.40
Nov 18 2019107.40149.68179.90137.43136.95
Nov 19 2019107.27150.09179.90137.20137.65
Nov 20 2019109.24*180.35*141.90
Nov 21 2019108.83*180.70*141.40
Nov 22 2019108.79*181.05*141.40
Nov 25 2019109.50*180.95*142.80
Nov 26 2019108.64*182.15*141.05
Nov 27 2019109.45*182.30*142.60
Nov 28 2019109.37*182.85*142.20
Nov 29 2019108.29*182.80*140.15
Dec 2 2019108.77*181.95*141.35
Dec 3 2019109.37*181.95*142.45
Dec 4 2019109.09*182.25*141.90
Dec 5 2019109.73*181.80*143.90
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top