Daily Prices
Daily Prices of Natural Rubber
(US dollar per 100 kg)
| Jan 1 2019 | * | * | * | * | * |
| Jan 2 2019 | 93.63 | 148.92 | 177.85 | 134.24 | 129.25 |
| Jan 3 2019 | 94.12 | 150.69 | * | 134.86 | 131.45 |
| Jan 4 2019 | 96.13 | 155.15 | 178.90 | 137.53 | 136.95 |
| Jan 7 2019 | 96.78 | 156.96 | 179.20 | 139.43 | 136.50 |
| Jan 8 2019 | 98.42 | 155.76 | 177.80 | 139.20 | 138.90 |
| Jan 9 2019 | 99.28 | 156.29 | 177.45 | 140.68 | 140.90 |
| Jan 10 2019 | 98.86 | 156.75 | 177.25 | 139.68 | 138.10 |
| Jan 11 2019 | 98.94 | 156.82 | 177.35 | 139.74 | 137.95 |
| Jan 14 2019 | 98.27 | 156.75 | 176.50 | 138.59 | 135.20 |
| Jan 15 2019 | 97.84 | 157.17 | 176.00 | 138.82 | 135.25 |
| Jan 16 2019 | 97.89 | 158.04 | 175.60 | 139.82 | 136.10 |
| Jan 17 2019 | 97.16 | 160.13 | 175.20 | 140.69 | 135.10 |
| Jan 18 2019 | 97.36 | 161.28 | 175.70 | 140.45 | 135.65 |
| Jan 21 2019 | * | 164.29 | 175.10 | 141.92 | * |
| Jan 22 2019 | 97.76 | 164.79 | 175.15 | 141.67 | 137.20 |
| Jan 23 2019 | 96.46 | 163.84 | 174.45 | 141.94 | 134.30 |
| Jan 24 2019 | 96.41 | 162.34 | 174.65 | 141.83 | 134.35 |
| Jan 25 2019 | 96.00 | 162.99 | 175.10 | 141.85 | 134.10 |
| Jan 28 2019 | 96.96 | 164.04 | 175.00 | 142.60 | 134.40 |
| Jan 29 2019 | 96.15 | 158.44 | 174.40 | 142.28 | 133.05 |
| Jan 30 2019 | 96.57 | 158.92 | 174.05 | 142.40 | 133.75 |
| Jan 31 2019 | 96.89 | 160.02 | 173.65 | 141.78 | 133.55 |
| Feb 1 2019 | * | 157.89 | 173.65 | 173.65 | * |
| Feb 4 2019 | 96.69 | 159.67 | 172.35 | 137.64 | 133.60 |
| Feb 5 2019 | * | * | 172.15 | * | * |
| Feb 6 2019 | * | 160.02 | 172.55 | 142.42 | * |
| Feb 7 2019 | 96.78 | 159.91 | 172.80 | 143.32 | 133.65 |
| Feb 8 2019 | 96.31 | 158.31 | 173.20 | 140.60 | 131.50 |
| Feb 11 2019 | 97.00 | 158.53 | 173.55 | 139.59 | 132.50 |
| Feb 12 2019 | 98.11 | 158.86 | 174.10 | 139.71 | 134.35 |
| Jan 13 2019 | 99.53 | * | 175.05 | * | 134.10 |
| Feb 14 2019 | 100.97 | 159.33 | 174.10 | 140.53 | 136.00 |
| Feb 15 2019 | 101.02 | 159.72 | 173.35 | 140.87 | 135.30 |
| Feb 18 2019 | 102.69 | 161.25 | * | 142.19 | 137.10 |
| Feb 19 2019 | 104.60 | * | 173.50 | * | 141.65 |
| Feb 20 2019 | 105.34 | 164.11 | 174.90 | 145.79 | 143.40 |
| Feb 21 2019 | 105.74 | 166.07 | 175.70 | 146.96 | 143.95 |
| Feb 22 2019 | 105.20 | 164.74 | 175.50 | 146.34 | 142.80 |
| Feb 25 2019 | 106.47 | 167.88 | 178.05 | 148.55 | 143.70 |
| Feb 26 2019 | 107.41 | 167.04 | 177.95 | 148.66 | 145.85 |
| Feb 27 2019 | 107.99 | 168.25 | 177.75 | 148.81 | 147.30 |
| Feb 28 2019 | 107.88 | 169.97 | 178.40 | 149.95 | 148.40 |
| Mar 1 2019 | 109.32 | 170.29 | 180.35 | 149.74 | 149.35 |
| Mar 4 2019 | 113.72 | 172.71 | 181.05 | 153.36 | 149.50 |
| Mar 5 2019 | 113.63 | 173.13 | 181.60 | 153.68 | 149.50 |
| Mar 6 2019 | 112.84 | 174.45 | 180.90 | 154.96 | 148.80 |
| Mar 7 2019 | 113.73 | 172.57 | 182.05 | 153.90 | 145.75 |
| Mar 8 2019 | 114.15 | 174.54 | 181.15 | 154.12 | 145.65 |
| Mar 11 2019 | 115.65 | 176.15 | 181.60 | 154.54 | 146.70 |
| Mar 12 2019 | 117.82 | 178.42 | 182.50 | 155.05 | 147.40 |
| Mar 13 2019 | 119.40 | 178.53 | 182.40 | 155.15 | 148.25 |
| Mar 14 2019 | 120.93 | 178.96 | 183.00 | 156.37 | 149.25 |
| Mar 15 2019 | 120.69 | 178.44 | 184.95 | 155.92 | 147.00 |
| Mar 18 2019 | 121.15 | 176.85 | 187.30 | 154.74 | 148.35 |
| Mar 19 2019 | 121.14 | 177.69 | 188.10 | 155.58 | 148.05 |
| Mar 20 2019 | 121.67 | 177.87 | 187.35 | 155.32 | 148.55 |
| Mar 21 2019 | 121.84 | 178.87 | 187.35 | 155.49 | 149.25 |
| Mar 22 2019 | 121.91 | 178.45 | 187.90 | 155.12 | 149.40 |
| Mar 25 2019 | 120.85 | 176.24 | 185.55 | 154.09 | 146.70 |
| Mar 26 2019 | 121.00 | 176.47 | 185.90 | 153.97 | 147.35 |
| Mar 27 2019 | 119.55 | 175.67 | 185.75 | 152.81 | 145.60 |
| Mar 28 2019 | 119.05 | 174.73 | 185.75 | 151.99 | 143.85 |
| Mar 29 2019 | 119.49 | 174.78 | 185.05 | 151.67 | 144.50 |
| Apr 1 2019 | 119.52 | 176.21 | 185.05 | 152.86 | 144.55 |
| Apr 2 2019 | 120.56 | 176.30 | 186.25 | 153.92 | 145.40 |
| Apr 3 2019 | 122.48 | 176.20 | 187.60 | 155.10 | 149.20 |
| Apr 4 2019 | 122.85 | 178.11 | 186.65 | 155.90 | 149.00 |
| Apr 5 2019 | 123.63 | 176.32 | 175.70 | 156.38 | 150.00 |
| Apr 8 2019 | 124.44 | * | 184.85 | * | 152.90 |
| Apr 9 2019 | 126.55 | 176.26 | 184.80 | 156.64 | 150.95 |
| Apr 10 2019 | 126.39 | 176.48 | 185.85 | 156.84 | 153.30 |
| Apr 11 2019 | 125.65 | 176.74 | 186.30 | 158.96 | 156.65 |
| Apr 12 2019 | 124.41 | * | 185.35 | * | 155.30 |
| Apr 15 2019 | 124.48 | * | * | * | 154.95 |
| Apr 16 2019 | 124.59 | * | 184.70 | * | 154.45 |
| Apr 17 2019 | 123.07 | * | 184.20 | * | 154.35 |
| Apr 18 2019 | 121.93 | 176.12 | 184.40 | 156.63 | 150.90 |
| Apr 19 2019 | * | 176.05 | * | 155.77 | * |
| Apr 22 2019 | 120.88 | 175.76 | 183.55 | 155.99 | 151.95 |
| Apr 23 2019 | 119.94 | 176.03 | * | 159.59 | 151.85 |
| Apr 24 2019 | 119.87 | 175.47 | 183.10 | 156.09 | 151.70 |
| Apr 25 2019 | 119.78 | 175.15 | 183.00 | 155.81 | 151.80 |
| Apr 26 2019 | 120.03 | 175.40 | 182.50 | 155.41 | 151.95 |
| Apr 29 2019 | 119.56 | 176.15 | 182.50 | 155.94 | 150.75 |
| Apr 30 2019 | 118.95 | 175.99 | 183.30 | 156.42 | 150.90 |
| May 1 2019 | * | * | 183.30 | * | * |
| May 2 2019 | 119.26 | 177.29 | 184.80 | 157.30 | 153.85 |
| May 3 2019 | 118.04 | 177.39 | 185.50 | 158.49 | 152.35 |
| May 6 2019 | 116.59 | * | 186.70 | * | 150.35 |
| May 7 2019 | 116.80 | 177.60 | 187.55 | 158.91 | 152.00 |
| May 8 2019 | 116.32 | 176.19 | 187.50 | 159.05 | 151.30 |
| May 9 2019 | 116.59 | * | 186.80 | * | 149.00 |
| May 10 2019 | 116.91 | 175.27 | 188.05 | 159.54 | 150.25 |
| May 13 2019 | 117.01 | 174.99 | 190.20 | 157.58 | 149.45 |
| May 14 2019 | 117.06 | 173.64 | 190.75 | 156.27 | 149.65 |
| May 15 2019 | 116.88 | 173.08 | 191.00 | 155.72 | 149.35 |
| May 16 2019 | 118.31 | 174.23 | 192.30 | 156.81 | 153.00 |
| May 17 2019 | 117.64 | 178.22 | 194.30 | 157.56 | 152.05 |
| May 20 2019 | * | * | 196.65 | * | * |
| May 21 2019 | 118.10 | 180.67 | 201.30 | 158.48 | 152.50 |
| May 22 2019 | * | 184.20 | 201.50 | 161.69 | * |
| May 23 2019 | 118.19 | 184.07 | 202.80 | 161.57 | 152.80 |
| May 24 2019 | 118.34 | 183.66 | 201.36 | 161.06 | 153.95 |
| May 27 2019 | 119.15 | * | 206.85 | * | 155.40 |
| May 28 2019 | 119.88 | 185.31 | 206.85 | 160.18 | 156.25 |
| May 29 2019 | 118.98 | 186.17 | 206.85 | 159.84 | 154.45 |
| May 30 2019 | 118.47 | 186.70 | 206.05 | 159.54 | 152.85 |
| June 3 2019 | 117.85 | * | 206.30 | * | 151.30 |
| June 4 2019 | 120.29 | 192.66 | 207.40 | 163.64 | 152.50 |
| June 5 2019 | * | 195.35 | * | 163.41 | * |
| June 6 2019 | * | 195.24 | 208.55 | 163.39 | * |
| June 7 2019 | 122.71 | 197.86 | 210.60 | 165.63 | 157.05 |
| June 10 2019 | 122.37 | 200.56 | 216.45 | 164.18 | 155.60 |
| June 11 2019 | 122.29 | 201.41 | 218.85 | 164.23 | 155.80 |
| June 12 2019 | 122.71 | 203.18 | 221.85 | 165.42 | 156.10 |
| June 13 2019 | 122.35 | 204.06 | 223.35 | 165.49 | 156.00 |
| June 14 2019 | 121.68 | 205.25 | 222.75 | 165.99 | 154.80 |
| June 17 2019 | 121.35 | 203.54 | 219.20 | 164.98 | 154.30 |
| June 18 2019 | 120.23 | 202.87 | 218.35 | 164.43 | 152.05 |
| June 19 2019 | 120.17 | 203.06 | 217.75 | 164.66 | 152.15 |
| June 20 2019 | 119.88 | 204.49 | 218.20 | 164.88 | 150.10 |
| June 21 2019 | 120.41 | 205.26 | 217.80 | 165.53 | 149.75 |
| June 24 2019 | 120.23 | 205.58 | 216.85 | 165.96 | 148.25 |
| June 25 2019 | 121.02 | 205.82 | 217.50 | 166.39 | 147.00 |
| June 26 2019 | 121.33 | 204.43 | 217.05 | 165.49 | 148.50 |
| June 27 2019 | 121.79 | 203.57 | 217.85 | 165.85 | 149.65 |
| June 28 2019 | 121.75 | 202.64 | 218.15 | 165.88 | 148.20 |
| July 1 2019 | 122.32 | 200.74 | 219.10 | 164.97 | 148.90 |
| July 2 2019 | 120.31 | 198.91 | 218.95 | 161.15 | 146.90 |
| July 3 2019 | 120.55 | 197.54 | 218.85 | 158.29 | 147.65 |
| July 4 2019 | 119.69 | 194.39 | 218.50 | 158.12 | 145.20 |
| July 8 2019 | 119.00 | 188.43 | 218.90 | 153.50 | 145.95 |
| July 9 2019 | 116.95 | 187.87 | 218.35 | 151.69 | 141.45 |
| July 10 2019 | 116.73 | 183.99 | 218.25 | 149.95 | 141.35 |
| July 11 2019 | 116.64 | 179.63 | 218.15 | 150.23 | 140.60 |
| July 12 2019 | 116.57 | 178.66 | 217.95 | 149.26 | 140.25 |
| July 15 2019 | 116.86 | 177.31 | 215.80 | 148.35 | 141.05 |
| July 16 2019 | 116.33 | * | 215.80 | * | 140.75 |
| July 17 2019 | 116.46 | * | 215.85 | * | 141.25 |
| July 18 2019 | 116.12 | 176.88 | 215.60 | 148.05 | 141.30 |
| July 19 2019 | 116.11 | 177.42 | 212.70 | 148.66 | 142.55 |
| July 22 2019 | 115.93 | 177.01 | 216.50 | 148.64 | 143.45 |
| July 23 2019 | 116.06 | 177.44 | 217.35 | 148.46 | 143.70 |
| July 24 2019 | 116.07 | 177.24 | 217.40 | 147.64 | 143.90 |
| July 25 2019 | 116.09 | 177.30 | 217.35 | 147.05 | 143.70 |
| July 26 2019 | 115.55 | 175.95 | 217.40 | 146.57 | 142.40 |
| July 29 2019 | 114.40 | * | 217.20 | * | 139.80 |
| July 30 2019 | * | 165.38 | 216.95 | 139.76 | * |
| July 31 2019 | 112.94 | 165.60 | 216.00 | 139.63 | 136.80 |
| Aug 1 2019 | 111.41 | * | 214.95 | * | 136.40 |
| Aug 2 2019 | 108.89 | * | 212.85 | * | 131.50 |
| Aug 5 2019 | 107.42 | * | 211.10 | * | 130.85 |
| Aug 6 2019 | 107.54 | * | 206.80 | * | 131.05 |
| Aug 7 2019 | 106.64 | * | 205.75 | * | 132.20 |
| Aug 8 2019 | 106.44 | * | 204.35 | * | 132.25 |
| Aug 9 2019 | 106.84 | * | 204.65 | * | 132.65 |
| Aug 12 2019 | * | * | * | * | * |
| Aug 13 2019 | 106.61 | * | 207.05 | * | 132.25 |
| Aug 14 2019 | 106.39 | * | 204.95 | * | 131.85 |
| Aug 15 2019 | 106.17 | * | * | * | 130.95 |
| Aug 16 2019 | 106.36 | * | 203.95 | * | 131.55 |
| Aug 19 2019 | 132.60 | * | 201.30 | * | 107.12 |
For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.
*Not available.