Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 2 2020113.09158.60183.55147.97147.40
Jan 3 2020112.27157.87183.60148.59145.65
Jan 6 2019112.80160.52182.70148.58148.45
Jan 7 2020113.48161.54183.10148.60149.15
Jan 8 2020114.13161.64*148.60149.95
Jan 9 2020114.69161.72184.00149.02149.95
Jan 10 2020114.35161.71186.90148.66149.25
Jan 13 2020116.74163.45189.85149.05152.30
Jan 14 2020117.18165.08192.05149.71152.10
Jan 15 2020116.32165.90193.15150.03150.80
Jan 16 2020117.47165.94194.00151.74152.45
Jan 17 2020117.59165.01193.90152.04152.45
Jan 20 2020116.89163.99194.25150.99150.45
Jan 21 2020116.31163.04194.20150.69149.05
Jan 22 2020115.10161.36193.15148.20146.35
Jan 23 2020115.57160.46193.10146.66147.05
Jan 24 2020*159.13192.30145.53*
Jan 27 2020*157.38192.30144.17*
Jan 28 2020110.97155.81190.50141.51136.95
Jan 29 2020110.75155.65190.65139.94136.25
Jan 30 2020111.11154.35191.05139.26136.45
Jan 31 2020111.40153.71189.55138.77136.75
Feb 3 2020107.40151.01186.00137.38130.05
Feb 4 2020106.04150.09185.10134.27128.00
Feb 5 2020107.83149.84186.95134.09131.40
Feb 6 2020109.30151.23187.35134.66132.50
Feb 7 2020110.52151.17188.05134.81132.40
Feb 10 2020111.32*189.50*133.00
Feb 11 2020112.93151.96190.75135.61134.50
Feb 12 2020114.52153.07192.35136.54135.05
Feb 13 2020114.73153.79193.65137.42135.80
Feb 14 2020114.04153.57193.10137.85134.85
Feb 17 2020113.22155.54191.90138.22136.30
Feb 18 2020113.18157.37191.10139.28136.20
Feb 19 2020112.93159.20190.45140.12136.15
Feb 20 2020112.79159.91190.45139.64136.65
Feb 21 2020112.59159.42189.95139.18137.55
Feb 24 2020111.35160.13189.25138.22134.25
Feb 25 2020111.16161.66187.90137.66134.40
Feb 26 2020111.76160.65187.85137.43136.55
Feb 27 2020111.36162.44188.20139.80135.40
Feb 28 2020110.63163.26188.50140.50132.30
Mar 2 2020109.93160.05186.30136.00130.65
Mar 3 2020110.95160.15186.20135.07132.95
Mar 4 2020109.99161.10184.55135.60131.20
Mar 5 2020110.22161.12182.85135.35132.60
Mar 6 2020109.09159.71182.15134.38130.75
Mar 9 2020105.77158.14177.85132.58124.50
Mar 10 2020106.77155.97175.80130.83127.30
Mar 11 2020106.84155.95175.80130.38129.05
Mar 12 2020105.09154.37176.10129.65126.85
Mar 13 2020103.63150.48175.25127.31125.10
Mar 16 2020103.17151.46175.50127.68127.50
Mar 17 2020103.08151.09173.70128.06126.95
Mar 18 2020103.68151.61175.95127.54129.20
Mar 19 200299.28147.09172.55123.95119.65
Mar 20 202098.05144.54169.20122.09119.30
Mac 23 202095.80142.23166.65119.77114.95
Mar 24 202096.69139.93*119.24112.05
Mar 25 202097.79140.08*118.77113.65
Mar 26 202098.75139.68*117.88112.85
Mar 27 202099.22140.19*118.47111.75
Mar 30 202096.44136.31*114.87106.70
Mar 31 202096.24135.90*113.56106.45
Apr 1 202096.22***105.25
Apr 2 202095.08***106.80
Apr 3 202094.71***106.70
Apr 6 202094.27***108.00
Apr 7 202094.88***108.45
Apr 8 202096.75***111.95
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top