Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 2 2017**201.40**
Jan 3 2017146.54*203.85*205.90
Jan 4 2017145.88227.60203.85201.99199.30
Jan 5 2017146.09232.43205.05205.16203.75
Jan 6 2017146.24234.92204.55205.38199.50
Jan 9 2017147.09237.62205.30206.45205.25
Jan 10 2017147.83242.37207.15209.52211.05
Jan 11 2017148.97250.19209.60213.93217.05
Jan 12 2017151.81258.80212.95220.90222.85
Jan 13 2017156.23260.32214.00226.16222.85
Jan 16 2017159.08266.68218.60228.86227.80
Jan 17 2017162.54268.75218.95232.01225.95
Jan 19 2017169.33268.64220.75231.91225.30
Jan 18 2017166.48268.22220.80232.78223.05
Jan 20 2017171.49263.78210.00232.36216.60
Jan 23 2017172.07262.09218.85229.79215.20
Jan 24 2017173.84262.64218.60230.27215.80
Jan 25 2017175.74266.90220.10232.87221.25
Jan 26 2017180.55275.76220.10238.84227.90
Jan 27 2017183.35286.31225.80243.83230.30
Jan 30 2017**232.20**
Jan 31 2017186.11295.80235.95256.02242.85
Feb 1 2017*287.41236.55253.54*
Feb 2 2017186.97284.97237.20251.05237.35
Feb 3 2017186.23281.24235.95248.19222.10
Feb 6 2017183.61281.19235.90242.93224.45
Feb 7 2017181.13279.20236.00240.09219.15
Feb 8 2017181.82283.98237.70242.59223.40
Feb 9 2017*282.74238.75242.75*
Feb 10 2017181.42281.16239.05242.38219.30
Feb 13 2017181.46*239.65*232.65
Feb 14 2017181.49291.42240.50245.47231.30
Feb 15 2017182.36286.19229.40245.51227.70
Feb 16 2017183.78283.56241.25245.71229.40
Feb 17 2017182.54277.89240.43242.89227.87
Feb 20 2017183.67277.89238.90242.89215.55
Feb 21 2017184.83273.07238.90233.98220.55
Feb 22 2017184.83267.36238.95231.37220.55
Feb 23 2017182.44261.74237.15230.02215.40
Feb 24 2017177.54253.34236.40221.60205.95
Feb 27 2017176.48249.16235.30222.21212.10
Feb 28 2017177.18246.55232.25219.31204.05
Mar 1 2017176.52*230.35*209.15
Mar 2 2017176.62*230.75*207.95
Mar 3 2017176.67251.18231.96221.21208.82
Mar 6 2017176.79252.96232.20222.70215.25
Mar 7 2017176.50247.25231.10222.44207.40
Mar 8 2017174.04240.13226.60216.23199.95
Mar 10 2017172.69239.44224.95214.56201.00
Mar 13 2017170.81237.97224.95212.19199.75
Mar 14 2017168.49237.93226.65214.99201.45
Mar 15 2017166.74239.56228.95215.18201.05
Mar 16 2017166.40240.45227.90213.92197.15
Mar 17 2017165.83243.58227.35215.12203.35
Mar 20 2017165.71245.31229.40216.64205.20
Mar 21 2017165.63242.97218.95215.17198.95
Mar 22 2017164.60240.44227.50210.78190.50
Mar 23 2017163.30237.67227.50207.93192.65
Mar 24 2017162.42235.97227.65204.81190.20
Mar 27 2017160.39232.06227.40200.15181.40
Mar 28 2017159.99235.68225.85200.52185.55
Mar 29 2017158.31236.22226.30199.99182.35
Mar 30 2017156.24233.42226.40198.62177.75
Mar 31 2017154.26233.67226.70198.84183.45
Apr 3 2017154.23235.52226.45198.50185.20
Apr 4 2017153.51232.34227.25196.28179.20
Apr 5 2017153.90236.81228.30197.10185.20
Apr 6 2017153.48***185.80
Apr 7 2017152.13232.57229.85195.01175.60
Apr 10 2017151.52*228.10*171.65
Apr 11 2017150.97228.89227.35193.63166.80
Apr 12 2017150.13226.18224.15191.14159.65
Apr 13 2017150.01*225.45*162.75
Apr 14 2017*****
Apr 17 2017150.07*222.80*161.25
Apr 18 2017148.08221.60218.40181.76159.00
Apr 19 2017144.11218.21215.35179.17149.75
Apr 20 2017141.82221.71215.05181.61152.10
Apr 21 2017141.72221.71216.80181.61159.85
Apr 24 2017*222.93217.15181.90*
Apr 25 2017141.55224.01219.35183.28159.90
Apr 26 2017140.26224.97219.55184.45157.50
Apr 27 2017139.99224.46218.35182.58152.60
Apr 28 2017139.62225.13218.00181.95158.90
May 1 2017**218.00**
May 2 2017141.99227.07218.05183.80160.50
May 3 2017145.21225.71217.50183.77162.75
May 4 2017144.62218.85214.90180.11151.55
May 5 2017144.39215.23208.35175.65148.75
May 8 2017143.73214.22205.55171.09148.40
May 9 2017143.79212.63204.65169.53146.25
May 10 2017**203.10**
May 11 2017143.82214.48201.75171.93148.95
May 12 2017145.03*200.60*148.75
May 15 2017146.86216.92199.65172.73150.25
May 16 2017148.64220.68201.30173.41153.00
May 17 2017150.26222.74202.30174.88155.45
May 18 2017150.11220.60198.95173.35152.45
May 19 2017150.53220.41199.52173.20155.80
May 22 2017152.86224.37198.25175.77156.50
May 23 2017154.37227.52199.15177.19157.90
May 24 2017154.35226.03197.35176.70153.75
May 25 2017153.33225.77198.40173.67151.80
May 29 2017151.76220.59199.05168.67150.80
May 30 2017151.62214.88198.05165.51154.35
May 31 2017150.52209.98196.00164.23148.85
June 1 2017149.96205.86194.65161.28145.10
June 2 2017149.49198.88194.05157.94144.75
June 5 2017147.98182.11188.05152.74144.40
June 6 2017142.75179.73188.05150.02138.80
June 7 2017139.95178.83187.75150.01138.75
June 8 2017136.53181.25188.00149.82140.80
June 9 2017135.12185.14188.30152.69142.50
June 12 2017*178.27188.05152.60*
June 13 2017136.88178.67187.75152.94140.45
June 14 2017135.28182.56188.15153.36143.75
June 15 2017134.29182.69189.80153.47146.35
June 16 2017132.07186.65188.90156.47146.90
June 19 2017133.09183.86190.30156.61145.70
June 20 2017131.64177.19190.00152.03140.90
June 21 2017130.45173.93188.85150.28138.85
June 22 2017128.91175.34189.15149.14139.10
June 23 2017127.81172.47189.05147.60138.10
June 27 2017*169.53*147.60*
June 28 2017128.44169.53191.40147.60142.65
June 29 2017131.12172.81193.10153.53146.95
June 30 2017133.90172.74193.10153.47154.00
July 3 2017133.70173.76196.15153.58153.70
July 4 2017131.59172.04196.70151.89150.25
July 5 2017129.28171.01197.00150.42147.95
July 6 2017127.22168.63196.85149.09146.85
July 7 2017123.02168.38196.95147.41146.90
July 10 2017120.80*197.55*145.85
July 11 2017117.22*200.00*145.15
July 12 2017116.96168.75201.55150.67149.35
July 13 2017117.56169.08204.05150.96148.15
July 14 2017118.22171.44205.55151.98147.70
July 17 2017118.78175.52212.05154.32151.15
July 18 2017120.18177.5415.30157.89152.15
July 19 2017121.32176.13217.65157.70151.20
July 20 2017 218.85184.07218.85160.72161.70
July 21 2017122.78184.62219.20161.21155.85
July 24 2017123.07181.55215.65160.17153.80
July 25 2017125.53181.48215.20160.10155.45
July 26 2017123.10182.39214.20161.35151.80
July 27 2017122.03181.49212.10160.94152.60
July 28 2017120.22*208.90*147.65
July 31 2017119.04175.83202.90157.98144.80
Aug 1 2017118.79176.14203.70155.25147.30
Aug 2 2017118.42175.94203.70155.07145.20
Aug 3 2017118.36176.00205.10156.62148.35
Aug 4 2017119.09178.65205.60156.85150.45
Aug 7 2017123.04182.15208.65157.80150.80
Aug 8 2017124.88182.16207.10158.56150.50
Aug 9 2017127.22183.88207.05160.00151.75
Aug 10 2017130.12184.10204.85161.69156.50
Aug 11 2017132.89182.53204.15161.63152.05
Aug 14 2017133.03*201.50*151.60
Aug 15 2017132.00183.09*161.60152.45
Aug 16 2017130.73185.92200.80162.35154.00
Aug 17 2017132.88*201.60*157.60
Aug 18 2017133.09187.99202.00163.17153.90
Aug 22 2017135.64186.45203.55161.64153.90
Aug 23 2017134.07186.34203.50161.55153.50
Aug 24 2017132.22186.53202.90161.19153.45
Aug 25 2017132.84186.50202.90161.16155.40
Aug 28 2017132.11187.17205.10161.75156.20
Aug 29 2017131.10186.92204.65162.67153.95
Aug 30 2017130.45186.89204.85162.65155.90
Aug 31 2017*188.49204.65163.35*
Sept 1 2017**203.95**
Sept 4 2017*193.03*165.00*
Sept 5 2017133.27193.68205.90166.55165.15
Sept 6 2017139.81195.69210.25169.61169.85
Sept 7 2017140.67196.67209.30170.56169.45
Sept 8 2017143.26195.81209.80170.86169.55
Sept 11 2017143.36193.49211.30167.53167.45
Sept 12 2017142.74191.59211.90167.59167.65
Sept 13 2017142.15193.28211.80167.89170.40
Sept 14 2017141.04192.03212.25169.09168.10
Sept 15 2017137.08190.22211.45167.39163.35
Sept 18 2017134.95185.28210.05163.21156.05
Sept 19 2017130.24181.71208.80158.73154.50
Sept 20 2017126.76177.28208.20157.04151.60
Sept 21 2017124.97180.24207.65158.50151.50
Sept 22 2017*177.28206.30157.04*
Sept 25 2017124.58177.41206.70157.16152.85
Sept 26 2017126.48177.12205.85158.41155.10
Sept 27 2017124.94179.23205.50158.48153.75
Sept 28 2017124.19174.35205.30155.78142.85
Sept 29 2017120.43171.12206.55152.84141.95
Oct 2 2017116.52*206.55*144.65
Oct 3 2017120.14*205.20*149.30
Oct 4 2017123.41*205.25*151.30
Oct 5 2017123.68*205.60*149.75
Oct 6 2017123.11*205.45*149.40
Oct 9 2017124.46*204.40*146.45
Oct 10 2017123.65*203.00*145.65
Oct 11 2017121.35*202.25*143.55
Oct 12 2017117.34*201.25*141.70
Oct 13 2017116.36*201.75*144.05
Oct 16 2017117.01***144.50
Oct 17 2017118.95*200.25*141.10
Oct 18 2017**199.80**
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top