Daily Prices
Daily Prices of Natural Rubber
(US dollar per 100 kg)
| 1 Jan 2021 | * | * | 209.45 | * | * |
| 4 Jan 2021 | 142.73 | 216.65 | 208.80 | 149.67 | 155.40 |
| 5 Jan 2021 | 142.88 | 219.56 | 208.85 | 156.52 | 158.10 |
| 6 Jan 2021 | 141.46 | 221.05 | 207.90 | 157.56 | 157.20 |
| 7 Jan 2021 | 141.66 | 223.39 | 207.80 | 161.07 | 162.70 |
| 8 Jan 2021 | 140.39 | 224.56 | 207.85 | 160.28 | 160.40 |
| 11 Jan 2021 | 140.45 | 218.25 | 205.90 | 159.38 | 156.30 |
| 12 Jan 2021 | 139.61 | 216.69 | 204.20 | 156.01 | 154.85 |
| 13 Jan 2021 | 140.25 | 218.38 | 204.45 | 157.08 | 157.60 |
| 14 Jan 2021 | 139.15 | 217.95 | 205.75 | 158.46 | 156.50 |
| 15 Jan 2021 | 139.19 | 222.46 | 207.85 | 159.09 | 161.30 |
| 18 Jan 2021 | 139.08 | 222.23 | 209.50 | 160.95 | 161.20 |
| 19 Jan 2021 | 138.17 | 221.88 | 208.95 | 162.67 | 160.65 |
| 20 Jan 2021 | 137.67 | 221.12 | 209.05 | 161.42 | 159.65 |
| 21 Jan 2021 | 138.06 | 219.25 | 209.25 | 160.98 | 160.60 |
| 22 Jan 2021 | 136.77 | 215.21 | 209.00 | 161.15 | 157.35 |
| 25 Jan 2021 | 135.15 | 209.96 | 207.45 | 158.43 | 156.40 |
| 26 Jan 2021 | 134.50 | 210.00 | * | 156.96 | 157.90 |
| 27 Jan 2021 | 134.10 | 210.01 | 207.05 | 156.96 | 157.40 |
| 28 Jan 2021 | * | 205.63 | 207.35 | 156.68 | * |
| 29 Jan 2021 | 133.67 | 208.88 | 206.65 | 157.04 | 158.15 |
| 1 Feb 2021 | * | 212.46 | 208.35 | 160.14 | * |
| 2 Feb 2021 | 135.96 | 211.31 | 208.15 | 159.78 | 161.20 |
| 3 Feb 2021 | 137.32 | 210.09 | 208.25 | 160.10 | 159.55 |
| 4 Feb 2021 | 138.17 | 210.02 | 208.40 | 159.72 | 158.55 |
| 5 Feb 2021 | 139.24 | 212.07 | 209.15 | 159.89 | 162.05 |
| 8 Feb 2021 | 141.25 | 215.86 | 211.25 | 161.77 | 164.15 |
| 9 Feb 2021 | 141.85 | 217.73 | 212.75 | 163.17 | 164.10 |
| 10 Feb 2021 | 141.55 | 219.07 | 212.65 | 163.92 | 161.55 |
| 11 Feb 2021 | * | 218.13 | 212.80 | 162.81 | * |
| 12 Feb 2021 | * | * | 212.30 | * | * |
| 15 Feb 2021 | 141.58 | 223.63 | 212.90 | 164.04 | 164.00 |
| 16 Feb 2021 | 143.11 | 226.19 | 214.90 | 165.41 | 163.80 |
| 17 Feb 2021 | 144.39 | 230.31 | 215.90 | 166.11 | 167.15 |
| 18 Feb 2021 | 145.43 | 232.33 | 216.25 | 167.50 | 168.50 |
| 19 Feb 2021 | 148.11 | 234.72 | 216.55 | 168.92 | 169.00 |
| 22 Feb 2021 | 154.57 | 240.56 | 220.00 | 170.71 | 175.00 |
| 23 Feb 2021 | 157.85 | 244.67 | 221.80 | 174.00 | 180.15 |
| 24 Feb 2021 | 161.63 | 242.28 | 221.10 | 178.01 | 179.10 |
| 25 Feb 2021 | 170.74 | 248.47 | 222.70 | 180.74 | 190.90 |
| 26 Feb 2021 | 172.26 | * | 221.40 | * | 184.65 |
| 1 Mar 2021 | 170.47 | 236.88 | 219.05 | 173.13 | 176.00 |
| 2 Mar 2021 | 170.01 | 227.69 | 217.60 | 171.10 | 170.40 |
| 3 Mar 2021 | 169.67 | 228.64 | 217.45 | 171.19 | 174.70 |
| 4 Mar 2021 | 168.59 | 230.21 | 219.00 | 172.24 | 173.25 |
| 5 Mar 2021 | 168.08 | 230.90 | 220.05 | 172.44 | 175.60 |
| 8 Mar 2021 | 167.83 | 234.47 | 222.65 | 173.73 | 176.80 |
| 9 Mar 2021 | 166.63 | 234.57 | 223.95 | 174.63 | 176.35 |
| 10 Mar 2021 | 168.93 | 238.97 | * | 175.41 | 179.30 |
| 11 Mar 2021 | 168.19 | 238.89 | 227.50 | 176.56 | 175.35 |
| 15 Mar 2021 | 171.77 | 236.15 | 233.90 | 179.84 | 179.95 |
| 16 Mar 2021 | 170.95 | 236.08 | 235.20 | 180.28 | 179.85 |
| 17 Mar 2021 | 170.58 | 236.11 | 235.90 | 180.09 | 180.45 |
| 18 Mar 2021 | 170.51 | 237.30 | 234.95 | 180.86 | 184.75 |
| 19 Mar 2021 | 168.39 | 232.22 | 233.00 | 181.09 | 177.90 |
| 22 Mar 2021 | 169.51 | 232.19 | 233.05 | 177.83 | 178.40 |
| 23 Mar 2021 | 168.36 | 231.81 | 233.50 | 178.18 | 176.75 |
| 24 Mar 2021 | 167.86 | 227.96 | 233.75 | 177.18 | 175.50 |
| 25 Mar 2021 | 167.90 | 226.84 | 232.60 | 174.40 | 175.50 |
| 26 Mar 2021 | 166.18 | 223.52 | 232.75 | 172.98 | 169.25 |
| 29 Mar 2021 | 165.44 | 223.82 | 234.45 | 170.27 | 169.00 |
| 30 Mar 2021 | 164.54 | 223.98 | 234.80 | 170.03 | 166.50 |
| 31 Mar 2021 | 161.52 | 219.82 | * | *168.96 | 161.05 |
| 1 Apr 2021 | 159.68 | 220.34 | * | 167.73 | 165.02 |
| 2 Apr 2021 | * | 222.29 | * | 168.04 | * |
| 5 Apr 2021 | 160.36 | 221.93 | 232.35 | 169.60 | 167.00 |
| 6 Apr 2021 | 160.39 | 222.41 | * | 170.55 | 167.90 |
| 7 Apr 2021 | 160.01 | 222.98 | 229.95 | 170.75 | 168.90 |
| 8 Apr 2021 | 157.65 | 219.80 | 229.60 | 170.02 | 168.35 |
| 9 Apr 2021 | 155.59 | 216.44 | 227.40 | 166.47 | 162.60 |
| 12 Apr 2021 | 155.52 | 214.68 | 225.10 | 163.15 | 162.30 |
| 13 Apr 2021 | 154.37 | * | 224.45 | * | 158.90 |
| 14 Apr 2021 | 152.02 | * | * | * | 160.40 |
| 15 Apr 2021 | 152.36 | * | 222.85 | * | 161.60 |
| 16 Apr 2021 | 152.38 | * | * | * | 163.85 |
| 19 Apr 2021 | 149.72 | 213.85 | 219.00 | 162.95 | 161.00 |
| 20 Apr 2021 | 150.05 | 214.28 | 219.45 | 162.07 | 163.50 |
| 21 Apr 2021 | 148.94 | 214.16 | 218.10 | 161.62 | 162.90 |
| 22 Apr 2021 | 147.72 | 215.34 | 217.50 | 163.46 | 166.75 |
| 23 Apr 2021 | 149.98 | 216.23 | 217.60 | 165.12 | 166.65 |
| 26 Apr 2021 | 150.98 | 219.26 | 218.70 | 166.75 | 167.10 |
| 27 Apr 2021 | 149.76 | 219.75 | 219.15 | 167.56 | 163.65 |
| 28 Apr 2021 | 151.13 | 220.33 | 220.40 | 167.00 | 166.00 |
| 29 Apr 2021 | * | 223.67 | 222.80 | 167.99 | * |
| 30 April 2021 | 152.86 | 226.32 | 225.60 | 169.58 | 169.00 |
| 3 May 2021 | 154.01 | * | 226.45 | * | 167.65 |
| 4 May 2021 | 155.10 | * | 227.45 | * | 168.75 |
| 5 May 2021 | 156.18 | * | 227.15 | * | 169.40 |
| 6 May 2021 | 158.80 | * | 228.55 | * | 172.35 |
| 7 May 2021 | 159.01 | * | * | * | 176.20 |
For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.
*Not available.