Daily Prices
Daily Prices of Natural Rubber
(US dollar per 100 kg)
| Jan 3 2018 | 119.16 | 144.37 | 205.55 | 148.44 | 145.55 |
| Jan 18 2018 | 126.32 | 154.93 | 200.50 | 154.25 | 154.55 |
| Jan 1 2018 | * | * | 205.75 | * | * |
| Jan 2 2018 | 117.73 | * | 205.75 | * | 146.55 |
| Jan 4 2018 | 117.79 | 143.95 | 205.10 | 148.41 | 144.50 |
| Jan 5 2018 | 117.97 | 144.37 | 204.30 | 148.41 | 145.60 |
| Jan 8 2018 | 117.95 | 143.15 | 202.85 | 147.44 | 146.00 |
| Jan 9 2018 | 119.09 | 143.05 | 202.45 | 147.05 | 147.45 |
| Jan 10 2018 | 119.68 | 143.83 | 201.35 | 148.61 | 149.20 |
| Jan 11 2018 | 119.16 | 144.64 | 201.60 | 149.35 | 150.00 |
| Jan 12 2018 | 123.43 | 147.75 | 203.05 | 151.50 | 152.35 |
| Jan 15 2018 | 125.13 | 150.53 | 204.20 | 153.19 | 154.95 |
| Jan 16 2018 | 127.15 | 152.33 | 203.10 | 154.93 | 155.05 |
| Jan 17 2018 | 126.77 | 153.48 | 200.85 | 154.52 | 154.10 |
| Jan 19 2018 | 127.32 | 157.05 | 200.10 | 153.75 | 153.65 |
| Jan 22 2018 | 127.45 | * | 198.00 | * | 155.10 |
| Jan 23 2018 | 126.84 | 150.18 | 195.25 | 153.36 | 152.75 |
| Jan 24 2018 | 122.59 | 149.64 | 194.05 | 152.51 | 151.80 |
| Jan 25 2018 | 121.22 | 156.82 | 194.50 | 152.36 | 152.80 |
| Jan 26 2018 | 122.38 | 150.56 | * | 152.63 | 154.70 |
| Jan 29 2018 | 119.83 | 159.54 | 193.55 | 152.04 | 152.90 |
| Jan 30 2018 | 117.83 | 149.38 | 192.95 | 151.48 | 152.00 |
| Jan 31 2018 | * | 149.76 | 193.15 | 150.27 | * |
| Feb 1 2018 | * | 169.96 | 193.35 | 149.71 | * |
| Feb 2 2018 | 119.96 | * | 192.75 | * | 149.70 |
| Feb 5 2018 | 118.28 | * | 193.65 | * | 149.85 |
| Feb 6 2018 | 119.47 | 170.75 | 192.95 | 149.09 | 147.45 |
| Feb 7 2018 | 119.69 | 171.60 | 194.10 | 149.04 | 146.30 |
| Feb 8 2018 | 121.07 | 169.50 | 194.05 | 146.32 | 143.80 |
| Feb 9 2018 | 119.70 | 168.87 | 192.65 | 145.78 | 143.75 |
| Feb 12 2018 | 118.63 | 168.80 | 192.90 | 146.68 | 146.20 |
| Feb 13 2018 | 119.15 | 169.22 | 192.90 | 147.04 | 144.00 |
| Feb 14 2018 | 116.04 | * | 193.35 | * | 144.70 |
| Feb 15 2018 | 116.34 | 168.67 | 194.00 | 148.22 | 144.85 |
| Feb 16 2018 | * | * | 194.00 | * | * |
| Feb 19 2018 | 114.77 | 166.18 | 194.00 | 145.72 | 144.70 |
| Feb 20 2018 | 114.65 | 167.35 | 192.15 | 145.08 | 143.90 |
| Feb 21 2018 | 116.12 | 168.61 | 191.30 | 145.29 | 146.05 |
| Feb 22 2018 | 118.868 | 168.83 | 190.65 | 144.93 | 145.20 |
| Feb 23 2018 | 120.09 | 171.57 | 191.30 | 146.47 | 146.90 |
| Feb 26 2018 | 119.61 | 175.11 | 193.30 | 149.30 | 149.65 |
| Feb 27 2018 | 121.55 | 176.61 | 193.50 | 150.24 | 149.05 |
| Feb 28 2018 | 123.84 | 176.72 | 192.75 | 150.97 | 150.10 |
| Mar 1 2018 | 125.58 | * | 192.40 | * | 149.00 |
| Mar 2 2018 | 126.46 | 174.80 | 192.40 | 149.37 | 148.75 |
| Mar 5 2018 | 127.51 | 175.86 | 193.70 | 150.40 | 151.00 |
| Mar 6 2018 | 129.04 | 174.77 | 193.85 | 150.55 | 148.60 |
| Mar 7 2018 | 130.12 | 174.98 | 193.20 | 149.30 | 148.35 |
| Mar 8 2018 | 130.02 | 174.86 | 193.30 | 149.47 | 148.50 |
| Mar 9 2018 | 129.58 | 174.54 | 192.85 | 149.20 | 145.30 |
| Mar 12 2018 | 128.39 | 174.81 | 193.00 | 149.42 | 147.65 |
| Mar 13 2018 | 125.65 | 175.08 | 193.20 | 149.66 | 146.35 |
| Mar 14 2018 | 125.52 | 176.06 | 193.10 | 150.72 | 147.70 |
| Mar 15 2018 | 122.79 | 176.87 | 193.25 | 150.87 | 148.50 |
| Mar 16 2018 | 121.60 | 175.82 | 193.45 | 150.52 | 146.30 |
| Mar 19 2018 | 123.15 | 174.29 | 192.20 | 149.65 | 144.50 |
| Mar 20 2018 | 121.79 | 174.57 | 190.20 | 149.89 | 143.20 |
| Mar 21 2018 | 118.23 | 173.98 | 189.35 | 149.12 | 144.15 |
| Mar 22 2018 | 118.92 | 173.98 | 189.05 | 149.12 | 143.50 |
| Mar 23 2018 | 116.43 | 170.31 | 187.30 | 147.12 | 136.15 |
| Mar 26 2018 | 113.55 | 169.99 | 187.95 | 144.33 | 132.75 |
| Mar 27 2018 | 113.80 | 170.22 | 188.30 | 144.53 | 135.20 |
| Mar 28 2018 | 114.36 | 169.80 | 188.30 | 144.17 | 138.05 |
| Mar 29 2018 | 113.73 | 169.55 | 188.35 | 143.96 | 138.45 |
| Mar 30 2018 | * | 170.34 | 188.35 | 144.08 | * |
| Apr 2 2018 | 113.83 | 171.32 | * | 143.57 | 137.55 |
| Apr 3 2018 | 113.49 | 171.14 | 189.15 | 141.82 | 137.15 |
| Apr 4 2018 | 112.05 | 171.14 | 189.15 | 141.82 | 136.65 |
| Apr 5 2018 | 115.67 | 171.04 | * | 141.73 | 135.25 |
| Apr 6 2018 | 119.02 | * | 187.75 | * | 135.30 |
| Apr 9 2018 | 119.11 | 171.85 | * | 140.81 | 136.20 |
| Apr 10 2018 | 118.29 | 172.33 | 187.10 | 142.41 | 138.55 |
| Apr 11 2018 | 117.44 | 172.62 | 185.80 | 142.65 | 138.60 |
| Apr 12 2018 | 117.03 | * | 183.65 | * | 139.35 |
| Apr 16 2018 | 117.92 | * | 181.80 | * | 137.05 |
| Apr 17 2018 | 116.20 | * | 181.35 | * | 137.25 |
| Apr 18 2018 | 115.76 | 172.46 | 181.20 | 142.51 | 137.05 |
| Apr 19 2018 | 116.86 | 172.44 | 177.85 | 142.50 | 139.20 |
For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.
*Not available.