Association of Natural Rubber Producing Countries

7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900     F: +603-2161 3014     E: secretariat@anrpc.org
7th Floor, Bangunan Getah Asli (Menara)
148, Jalan Ampang, 50450 Kuala Lumpur, Malaysia.
T: +603-2161 1900 F: +603-2161 3014 E: secretariat@anrpc.org

Daily Prices

DOWNLOAD (.xls)
*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

DateLATEX || Malaysia Latex 60%RSS || Bangkok RSS3RSS || Kottayam (India) RSS4TSR || Bangkok STR20TSR || Kuala Lumpur SMR20
Jan 3 2018119.16144.37205.55148.44145.55
Jan 18 2018126.32154.93200.50154.25154.55
July 24 2018103.49147.01189.71132.97132.45
Jan 1 2018**205.75**
Jan 2 2018117.73*205.75*146.55
Jan 4 2018117.79143.95205.10148.41144.50
Jan 5 2018117.97144.37204.30148.41145.60
Jan 8 2018117.95143.15202.85147.44146.00
Jan 9 2018119.09143.05202.45147.05147.45
Jan 10 2018119.68143.83201.35148.61149.20
Jan 11 2018119.16144.64201.60149.35150.00
Jan 12 2018123.43147.75203.05151.50152.35
Jan 15 2018125.13150.53204.20153.19154.95
Jan 16 2018127.15152.33203.10154.93155.05
Jan 17 2018126.77153.48200.85154.52154.10
Jan 19 2018127.32157.05200.10153.75153.65
Jan 22 2018127.45*198.00*155.10
Jan 23 2018126.84150.18195.25153.36152.75
Jan 24 2018122.59149.64194.05152.51151.80
Jan 25 2018121.22156.82194.50152.36152.80
Jan 26 2018122.38150.56*152.63154.70
Jan 29 2018119.83159.54193.55152.04152.90
Jan 30 2018117.83149.38192.95151.48152.00
Jan 31 2018*149.76193.15150.27*
Feb 1 2018*169.96193.35149.71*
Feb 2 2018119.96*192.75*149.70
Feb 5 2018118.28*193.65*149.85
Feb 6 2018119.47170.75192.95149.09147.45
Feb 7 2018119.69171.60194.10149.04146.30
Feb 8 2018121.07169.50194.05146.32143.80
Feb 9 2018119.70168.87192.65145.78143.75
Feb 12 2018118.63168.80192.90146.68146.20
Feb 13 2018119.15169.22192.90147.04144.00
Feb 14 2018116.04*193.35*144.70
Feb 15 2018116.34168.67194.00148.22144.85
Feb 16 2018**194.00**
Feb 19 2018114.77166.18194.00145.72144.70
Feb 20 2018114.65167.35192.15145.08143.90
Feb 21 2018116.12168.61191.30145.29146.05
Feb 22 2018118.868168.83190.65144.93145.20
Feb 23 2018120.09171.57191.30146.47146.90
Feb 26 2018119.61175.11193.30149.30149.65
Feb 27 2018121.55176.61193.50150.24149.05
Feb 28 2018123.84176.72192.75150.97150.10
Mar 1 2018125.58*192.40*149.00
Mar 2 2018126.46174.80192.40149.37148.75
Mar 5 2018127.51175.86193.70150.40151.00
Mar 6 2018129.04174.77193.85150.55148.60
Mar 7 2018130.12174.98193.20149.30148.35
Mar 8 2018130.02174.86193.30149.47148.50
Mar 9 2018129.58174.54192.85149.20145.30
Mar 12 2018128.39174.81193.00149.42147.65
Mar 13 2018125.65175.08193.20149.66146.35
Mar 14 2018125.52176.06193.10150.72147.70
Mar 15 2018122.79176.87193.25150.87148.50
Mar 16 2018121.60175.82193.45150.52146.30
Mar 19 2018123.15174.29192.20149.65144.50
Mar 20 2018121.79174.57190.20149.89143.20
Mar 21 2018118.23173.98189.35149.12144.15
Mar 22 2018118.92173.98189.05149.12143.50
Mar 23 2018116.43170.31187.30147.12136.15
Mar 26 2018113.55169.99187.95144.33132.75
Mar 27 2018113.80170.22188.30144.53135.20
Mar 28 2018114.36169.80188.30144.17138.05
Mar 29 2018113.73169.55188.35143.96138.45
Mar 30 2018*170.34188.35144.08*
Apr 2 2018113.83171.32*143.57137.55
Apr 3 2018113.49171.14189.15141.82137.15
Apr 4 2018112.05171.14189.15141.82136.65
Apr 5 2018115.67171.04*141.73135.25
Apr 6 2018119.02*187.75*135.30
Apr 9 2018119.11171.85*140.81136.20
Apr 10 2018118.29172.33187.10142.41138.55
Apr 11 2018117.44172.62185.80142.65138.60
Apr 12 2018117.03*183.65*139.35
Apr 16 2018117.92*181.80*137.05
Apr 17 2018116.20*181.35*137.25
Apr 18 2018115.76172.46181.20142.51137.05
Apr 19 2018116.86172.44177.85142.50139.20
Apr 20 2018116.58173.40181.75143.00142.55
Apr 23 2018116.82173.12179.70142.38140.40
Apr 24 2018116.18173.07179.30141.82139.35
Apr 25 2018115.57173.87178.40142.90139.25
Apr 26 2018115.82173.37178.05142.49139.70
Apr 27 2018118.13173.11178.20142.28138.85
Apr 30 2018118.48174.93178.20142.86141.20
May 1 2018**178.20**
May 2 2018118.99173.79179.25142.57140.60
May 3 2018120.10174.30180.15142.47142.40
May 4 2018122.55175.86179.75144.10143.85
May 7 2018124.74175.66180.30144.03144.85
May 8 2018126.19175.09180.40144.65143.85
May 9 2018*174.47176.60144.22*
May 10 2018*175.98181.05144.71*
May 11 2018*176.07182.25145.71*
May 14 2018126.56*182.70*143.00
May 15 2018125.51176.38182.15145.96139.40
May 16 2018122.15174.49182.82143.02140.75
May 18 2018124.33174.99184.65143.39143.15
Sept 5 2018100.00146.48185.36136.57132.35
May 21 2018126.25175.73188.00146.08149.00
May 22 2018127.30*188.90*148.55
May 23 2018128.42174.57187.65147.76146.95
May 24 2018128.35174.36187.15146.33145.20
May 25 2018127.68174.29188.25146.02145.30
May 30 2018125.22172.33189.27145.56143.90
May 31 2018123.18170.71189.02144.26142.20
June 5 2018116.69*188.65*142.65
June 6 2018113.81*187.95*142.70
June 7 2018112.05*188.01*142.85
June 8 2018112.56*186.60*141.90
June 11 2018113.11167.77187.87144.36141.40
June 12 2018112.02*187.53*141.40
June 13 2018109.74*187.06*138.10
June 14 2018137.15161.72186.89141.50108.92
June 15 2018**186.89**
June 18 2018109.12157.55185.23137.66136.80
June 19 2018110.66155.68184.88136.57133.15
June 20 2018108.05155.56185.07135.85134.70
June 21 2018109.38154.31184.76135.15133.85
June 22 2018108.61154.63185.92135.79135.05
June 25 2018109.32154.41184.90136.21135.80
June 26 2018109.24154.17185.57136.27135.25
June 27 2018109.92153.57184.61136.31135.30
June 28 2018110.37154.31184.22137.67138.90
June 29 2018111.18154.37185.93137.18136.05
July 2 2018110.62151.72186.53136.00134.40
July 3 2018107.75150.64185.80134.84132.60
July 4 2018107.28151.12186.05134.51132.25
July 5 2018104.79149.34184.72133.84129.40
July 6 2018103.24149.36183.66132.95129.95
July 9 2018103.93150.67184.98133.76132.85
July 10 2018103.10151.34185.70133.82132.00
July 11 2018102.17150.62185.97133.18131.75
July 12 2018100.40150.67186.50133.72130.65
July 13 2018102.66151.03187.11134.03131.05
July 16 2018104.42151.06188.08133.94132.15
July 17 2018106.13151.83189.61135.29133.65
July 18 2018104.81151.52189.60135.02134.10
July 19 2018103.78151.38189.59134.90133.95
July 20 2018104.03150.04189.55134.50133.90
July 23 2018103.26149.07189.95133.47132.00
July 25 2018104.69148.01190.40133.33133.20
July 26 2018105.67147.76191.41133.92133.85
July 27 2018104.04*191.40*132.10
July 30 2018101.55*191.26*132.45
July 31 2018100.38147.41191.67133.60131.65
Aug 1 2018100.40147.16192.40134.06131.90
Aug 2 2018101.25145.73190.43133.52132.10
Aug 3 2018101.54145.07190.43132.92131.65
Aug 6 2018102.22146.20190.73134.17133.35
Aug 7 2018103.01147.42190.41134.97134.35
Aug 8 2018102.29148.86190.83136.52135.55
Aug 9 2018101.25148.74191.62137.14135.00
Aug 10 2018101.54148.56191.43136.97135.75
Aug 13 2018101.66*190.01*134.90
Aug 14 2018102.03*189.91*135.15
Aug 15 2018102.73148.79*136.49135.45
Aug 16 2018100.10150.22188.67138.01134.10
Aug 17 2018100.32150.51*137.82133.95
Aug 20 2018100.22151.22191.37137.91135.25
Aug 21 2018100.17149.91191.63136.70135.25
Aug 22 2018**191.63**
Aug 23 2018101.09150.19191.25138.61137.60
Aug 24 2018100.29150.34191.05138.75137.35
Aug 27 201899.95151.52191.33137.60135.90
Aug 28 2018100.45149.63191.68137.14135.90
Aug 29 201899.33147.70190.77136.25134.85
Aug 30 201899.46147.59190.15136.14134.90
Aug 31 2018*145.51189.64135.15*
Sept 3 201899.68146.51189.35136.75131.95
Sept 4 201899.44145.99*136.83132.35
Sept 6 201899.98145.17184.23136.63132.55
Sept 7 2018100.19143.94183.59136.01132.40
Sept 10 2018*143.08*135.47*
Sept 11 2018*143.18181.82135.57*
Sept 12 2018133.60144.01180.06136.08100.34
Sept 13 2018101.29144.82179.37136.85133.90
Sept 14 2018101.74144.97181.03136.99133.90
Sept 17 2018*144.07179.19135.97*
Sept 18 2018101.35144.07178.92135.64132.45
Sept 19 2018100.93144.38177.50135.93132.90
Sept 20 2018101.13145.96177.5137.46136.05
Sept 21 2018101.11145.84179.54137.36134.15
Sept 24 2018100.81145.52177.46137.05133.95
Sept 25 2018100.59145.60177.17138.05133.75
Sept 26 2018100.15145.62177.40138.07134.75
Sept 27 201899.14144.85176.87137.29134.80
Sept 28 201898.11145.03177.13137.47133.50
Oct 1 201897.30145.62176.50137.41134.60
Oct 2 201898.95145.39*138.74135.35
Oct 3 201898.55144.96176.64138.47134.20
Oct 4 201899.16144.93174.91138.03134.05
Oct 5 201899.07144.18174.64137.31133.85
Oct 8 201898.51143.67173.83136.83133.75
Oct 9 2018100.27143.54173.42136.70135.80
Oct 10 201899.76144.13173.34136.23135.20
Oct 11 201898.78143.09172.74136.10133.10
Oct 12 201898.66144.67173.45136.56133.25
Oct 15 201897.97*172.37*133.40
Oct 16 201899.56145.33172.52136.75133.40
Oct 17 201898.61145.18173.51135.81133.60
Oct 18 201899.41144.50*134.99132.50
Oct 19 201898.63*173.62*132.05
Oct 22 201898.99144.09174.62133.36132.95
Oct 23 201899.07*174.62*133.95
Oct 24 201897.93142.99174.71133.54132.65
Oct 25 201896.81141.69174.0131.82131.50
Oct 26 201896.25141.32173.09131.48132.50
Oct 29 201895.04140.86172.30131.05127.75
Oct 30 201894.19139.75171.26129.08125.65
Oct 31 201893.81138.26170.28128.34124.75
Nov 1 201894.59138.50169.99128.35125.75
Nov 2 201895.43139.00172.20128.82125.95
Nov 5 201895.13138.33171.74128.30124.35
Nov 6 2018*137.27171.21126.96*
Nov 7 201897.27137.47171.20127.14125.50
Nov 8 201895.81137.00170.53126.50124.65
Nov 9 201894.91136.30170.48125.85125.20
Nov 12 201895.37135.99168.71124.96122.80
Nov 13 201893.90134.71168.08124.12123.90
Nov 14 201892.87135.20168.51124.11123.90
Nov 15 201892.23135.28167.68124.19123.95
Nov 16 201891.64136.14168.52123.86123.65
Nov 21 201890.25133.93166.84121.21120.25
Nov 22 201890.49135.13166.48121.46121.95
Nov 23 201889.46134.00165.78123.08121.75
Nov 26 201889.74133.85166.87122.81122.65
Nov 27 201889.47133.66166.42122.91122.75
Nov 28 201889.42133.16167.64122.72122.35
Nov 29 201888.36134.21170.20123.26122.85
Nov 30 201888.83134.58170.84123.19123.60
Dec 3 201889.89*170.65*125.60
Dec 4 2018 90.10*169.17*124.35
Dec 5 201892.41*168.75*123.55
Dec 7 201891.94*167.52*124.90
Dec 10 201891.25*167.54*123.65
 

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up
Back to Top