Rubber Market

Daily Prices

DOWNLOAD (.xls)

*All daily prices can be downloaded from here

Daily Prices of Natural Rubber
(US dollar per 100 kg)

Date	LATEX \|\| Malaysia Latex 60%	RSS \|\| Bangkok RSS3	RSS \|\| Kottayam (India) RSS4	TSR \|\| Bangkok STR20	TSR \|\| Kuala Lumpur SMR20
Jan 3 2018	119.16	144.37	205.55	148.44	145.55
Jan 18 2018	126.32	154.93	200.50	154.25	154.55
July 24 2018	103.49	147.01	189.71	132.97	132.45
Jan 1 2018	*	*	205.75	*	*
Jan 2 2018	117.73	*	205.75	*	146.55
Jan 4 2018	117.79	143.95	205.10	148.41	144.50
Jan 5 2018	117.97	144.37	204.30	148.41	145.60
Jan 8 2018	117.95	143.15	202.85	147.44	146.00
Jan 9 2018	119.09	143.05	202.45	147.05	147.45
Jan 10 2018	119.68	143.83	201.35	148.61	149.20
Jan 11 2018	119.16	144.64	201.60	149.35	150.00
Jan 12 2018	123.43	147.75	203.05	151.50	152.35
Jan 15 2018	125.13	150.53	204.20	153.19	154.95
Jan 16 2018	127.15	152.33	203.10	154.93	155.05
Jan 17 2018	126.77	153.48	200.85	154.52	154.10
Jan 19 2018	127.32	157.05	200.10	153.75	153.65
Jan 22 2018	127.45	*	198.00	*	155.10
Jan 23 2018	126.84	150.18	195.25	153.36	152.75
Jan 24 2018	122.59	149.64	194.05	152.51	151.80
Jan 25 2018	121.22	156.82	194.50	152.36	152.80
Jan 26 2018	122.38	150.56	*	152.63	154.70
Jan 29 2018	119.83	159.54	193.55	152.04	152.90
Jan 30 2018	117.83	149.38	192.95	151.48	152.00
Jan 31 2018	*	149.76	193.15	150.27	*
Feb 1 2018	*	169.96	193.35	149.71	*
Feb 2 2018	119.96	*	192.75	*	149.70
Feb 5 2018	118.28	*	193.65	*	149.85
Feb 6 2018	119.47	170.75	192.95	149.09	147.45
Feb 7 2018	119.69	171.60	194.10	149.04	146.30
Feb 8 2018	121.07	169.50	194.05	146.32	143.80
Feb 9 2018	119.70	168.87	192.65	145.78	143.75
Feb 12 2018	118.63	168.80	192.90	146.68	146.20
Feb 13 2018	119.15	169.22	192.90	147.04	144.00
Feb 14 2018	116.04	*	193.35	*	144.70
Feb 15 2018	116.34	168.67	194.00	148.22	144.85
Feb 16 2018	*	*	194.00	*	*
Feb 19 2018	114.77	166.18	194.00	145.72	144.70
Feb 20 2018	114.65	167.35	192.15	145.08	143.90
Feb 21 2018	116.12	168.61	191.30	145.29	146.05
Feb 22 2018	118.868	168.83	190.65	144.93	145.20
Feb 23 2018	120.09	171.57	191.30	146.47	146.90
Feb 26 2018	119.61	175.11	193.30	149.30	149.65
Feb 27 2018	121.55	176.61	193.50	150.24	149.05
Feb 28 2018	123.84	176.72	192.75	150.97	150.10
Mar 1 2018	125.58	*	192.40	*	149.00
Mar 2 2018	126.46	174.80	192.40	149.37	148.75
Mar 5 2018	127.51	175.86	193.70	150.40	151.00
Mar 6 2018	129.04	174.77	193.85	150.55	148.60
Mar 7 2018	130.12	174.98	193.20	149.30	148.35
Mar 8 2018	130.02	174.86	193.30	149.47	148.50
Mar 9 2018	129.58	174.54	192.85	149.20	145.30
Mar 12 2018	128.39	174.81	193.00	149.42	147.65
Mar 13 2018	125.65	175.08	193.20	149.66	146.35
Mar 14 2018	125.52	176.06	193.10	150.72	147.70
Mar 15 2018	122.79	176.87	193.25	150.87	148.50
Mar 16 2018	121.60	175.82	193.45	150.52	146.30
Mar 19 2018	123.15	174.29	192.20	149.65	144.50
Mar 20 2018	121.79	174.57	190.20	149.89	143.20
Mar 21 2018	118.23	173.98	189.35	149.12	144.15
Mar 22 2018	118.92	173.98	189.05	149.12	143.50
Mar 23 2018	116.43	170.31	187.30	147.12	136.15
Mar 26 2018	113.55	169.99	187.95	144.33	132.75
Mar 27 2018	113.80	170.22	188.30	144.53	135.20
Mar 28 2018	114.36	169.80	188.30	144.17	138.05
Mar 29 2018	113.73	169.55	188.35	143.96	138.45
Mar 30 2018	*	170.34	188.35	144.08	*
Apr 2 2018	113.83	171.32	*	143.57	137.55
Apr 3 2018	113.49	171.14	189.15	141.82	137.15
Apr 4 2018	112.05	171.14	189.15	141.82	136.65
Apr 5 2018	115.67	171.04	*	141.73	135.25
Apr 6 2018	119.02	*	187.75	*	135.30
Apr 9 2018	119.11	171.85	*	140.81	136.20
Apr 10 2018	118.29	172.33	187.10	142.41	138.55
Apr 11 2018	117.44	172.62	185.80	142.65	138.60
Apr 12 2018	117.03	*	183.65	*	139.35
Apr 16 2018	117.92	*	181.80	*	137.05
Apr 17 2018	116.20	*	181.35	*	137.25
Apr 18 2018	115.76	172.46	181.20	142.51	137.05
Apr 19 2018	116.86	172.44	177.85	142.50	139.20
Apr 20 2018	116.58	173.40	181.75	143.00	142.55
Apr 23 2018	116.82	173.12	179.70	142.38	140.40
Apr 24 2018	116.18	173.07	179.30	141.82	139.35
Apr 25 2018	115.57	173.87	178.40	142.90	139.25
Apr 26 2018	115.82	173.37	178.05	142.49	139.70
Apr 27 2018	118.13	173.11	178.20	142.28	138.85
Apr 30 2018	118.48	174.93	178.20	142.86	141.20
May 1 2018	*	*	178.20	*	*
May 2 2018	118.99	173.79	179.25	142.57	140.60
May 3 2018	120.10	174.30	180.15	142.47	142.40
May 4 2018	122.55	175.86	179.75	144.10	143.85
May 7 2018	124.74	175.66	180.30	144.03	144.85
May 8 2018	126.19	175.09	180.40	144.65	143.85
May 9 2018	*	174.47	176.60	144.22	*
May 10 2018	*	175.98	181.05	144.71	*
May 11 2018	*	176.07	182.25	145.71	*
May 14 2018	126.56	*	182.70	*	143.00
May 15 2018	125.51	176.38	182.15	145.96	139.40
May 16 2018	122.15	174.49	182.82	143.02	140.75
May 18 2018	124.33	174.99	184.65	143.39	143.15
Sept 5 2018	100.00	146.48	185.36	136.57	132.35
May 21 2018	126.25	175.73	188.00	146.08	149.00
May 22 2018	127.30	*	188.90	*	148.55
May 23 2018	128.42	174.57	187.65	147.76	146.95
May 24 2018	128.35	174.36	187.15	146.33	145.20
May 25 2018	127.68	174.29	188.25	146.02	145.30
May 30 2018	125.22	172.33	189.27	145.56	143.90
May 31 2018	123.18	170.71	189.02	144.26	142.20
June 5 2018	116.69	*	188.65	*	142.65
June 6 2018	113.81	*	187.95	*	142.70
June 7 2018	112.05	*	188.01	*	142.85
June 8 2018	112.56	*	186.60	*	141.90
June 11 2018	113.11	167.77	187.87	144.36	141.40
June 12 2018	112.02	*	187.53	*	141.40
June 13 2018	109.74	*	187.06	*	138.10
June 14 2018	137.15	161.72	186.89	141.50	108.92
June 15 2018	*	*	186.89	*	*
June 18 2018	109.12	157.55	185.23	137.66	136.80
June 19 2018	110.66	155.68	184.88	136.57	133.15
June 20 2018	108.05	155.56	185.07	135.85	134.70
June 21 2018	109.38	154.31	184.76	135.15	133.85
June 22 2018	108.61	154.63	185.92	135.79	135.05
June 25 2018	109.32	154.41	184.90	136.21	135.80
June 26 2018	109.24	154.17	185.57	136.27	135.25
June 27 2018	109.92	153.57	184.61	136.31	135.30
June 28 2018	110.37	154.31	184.22	137.67	138.90
June 29 2018	111.18	154.37	185.93	137.18	136.05
July 2 2018	110.62	151.72	186.53	136.00	134.40
July 3 2018	107.75	150.64	185.80	134.84	132.60
July 4 2018	107.28	151.12	186.05	134.51	132.25
July 5 2018	104.79	149.34	184.72	133.84	129.40
July 6 2018	103.24	149.36	183.66	132.95	129.95
July 9 2018	103.93	150.67	184.98	133.76	132.85
July 10 2018	103.10	151.34	185.70	133.82	132.00
July 11 2018	102.17	150.62	185.97	133.18	131.75
July 12 2018	100.40	150.67	186.50	133.72	130.65
July 13 2018	102.66	151.03	187.11	134.03	131.05
July 16 2018	104.42	151.06	188.08	133.94	132.15
July 17 2018	106.13	151.83	189.61	135.29	133.65
July 18 2018	104.81	151.52	189.60	135.02	134.10
July 19 2018	103.78	151.38	189.59	134.90	133.95
July 20 2018	104.03	150.04	189.55	134.50	133.90
July 23 2018	103.26	149.07	189.95	133.47	132.00
July 25 2018	104.69	148.01	190.40	133.33	133.20
July 26 2018	105.67	147.76	191.41	133.92	133.85
July 27 2018	104.04	*	191.40	*	132.10
July 30 2018	101.55	*	191.26	*	132.45
July 31 2018	100.38	147.41	191.67	133.60	131.65
Aug 1 2018	100.40	147.16	192.40	134.06	131.90
Aug 2 2018	101.25	145.73	190.43	133.52	132.10
Aug 3 2018	101.54	145.07	190.43	132.92	131.65
Aug 6 2018	102.22	146.20	190.73	134.17	133.35
Aug 7 2018	103.01	147.42	190.41	134.97	134.35
Aug 8 2018	102.29	148.86	190.83	136.52	135.55
Aug 9 2018	101.25	148.74	191.62	137.14	135.00
Aug 10 2018	101.54	148.56	191.43	136.97	135.75
Aug 13 2018	101.66	*	190.01	*	134.90
Aug 14 2018	102.03	*	189.91	*	135.15
Aug 15 2018	102.73	148.79	*	136.49	135.45
Aug 16 2018	100.10	150.22	188.67	138.01	134.10
Aug 17 2018	100.32	150.51	*	137.82	133.95
Aug 20 2018	100.22	151.22	191.37	137.91	135.25
Aug 21 2018	100.17	149.91	191.63	136.70	135.25
Aug 22 2018	*	*	191.63	*	*
Aug 23 2018	101.09	150.19	191.25	138.61	137.60
Aug 24 2018	100.29	150.34	191.05	138.75	137.35
Aug 27 2018	99.95	151.52	191.33	137.60	135.90
Aug 28 2018	100.45	149.63	191.68	137.14	135.90
Aug 29 2018	99.33	147.70	190.77	136.25	134.85
Aug 30 2018	99.46	147.59	190.15	136.14	134.90
Aug 31 2018	*	145.51	189.64	135.15	*
Sept 3 2018	99.68	146.51	189.35	136.75	131.95
Sept 4 2018	99.44	145.99	*	136.83	132.35
Sept 6 2018	99.98	145.17	184.23	136.63	132.55
Sept 7 2018	100.19	143.94	183.59	136.01	132.40
Sept 10 2018	*	143.08	*	135.47	*
Sept 11 2018	*	143.18	181.82	135.57	*
Sept 12 2018	133.60	144.01	180.06	136.08	100.34
Sept 13 2018	101.29	144.82	179.37	136.85	133.90
Sept 14 2018	101.74	144.97	181.03	136.99	133.90
Sept 17 2018	*	144.07	179.19	135.97	*
Sept 18 2018	101.35	144.07	178.92	135.64	132.45
Sept 19 2018	100.93	144.38	177.50	135.93	132.90
Sept 20 2018	101.13	145.96	177.5	137.46	136.05
Sept 21 2018	101.11	145.84	179.54	137.36	134.15
Sept 24 2018	100.81	145.52	177.46	137.05	133.95
Sept 25 2018	100.59	145.60	177.17	138.05	133.75
Sept 26 2018	100.15	145.62	177.40	138.07	134.75
Sept 27 2018	99.14	144.85	176.87	137.29	134.80
Sept 28 2018	98.11	145.03	177.13	137.47	133.50
Oct 1 2018	97.30	145.62	176.50	137.41	134.60
Oct 2 2018	98.95	145.39	*	138.74	135.35
Oct 3 2018	98.55	144.96	176.64	138.47	134.20
Oct 4 2018	99.16	144.93	174.91	138.03	134.05
Oct 5 2018	99.07	144.18	174.64	137.31	133.85
Oct 8 2018	98.51	143.67	173.83	136.83	133.75
Oct 9 2018	100.27	143.54	173.42	136.70	135.80
Oct 10 2018	99.76	144.13	173.34	136.23	135.20
Oct 11 2018	98.78	143.09	172.74	136.10	133.10
Oct 12 2018	98.66	144.67	173.45	136.56	133.25
Oct 15 2018	97.97	*	172.37	*	133.40
Oct 16 2018	99.56	145.33	172.52	136.75	133.40
Oct 17 2018	98.61	145.18	173.51	135.81	133.60
Oct 18 2018	99.41	144.50	*	134.99	132.50
Oct 19 2018	98.63	*	173.62	*	132.05
Oct 22 2018	98.99	144.09	174.62	133.36	132.95
Oct 23 2018	99.07	*	174.62	*	133.95
Oct 24 2018	97.93	142.99	174.71	133.54	132.65
Oct 25 2018	96.81	141.69	174.0	131.82	131.50
Oct 26 2018	96.25	141.32	173.09	131.48	132.50
Oct 29 2018	95.04	140.86	172.30	131.05	127.75
Oct 30 2018	94.19	139.75	171.26	129.08	125.65
Oct 31 2018	93.81	138.26	170.28	128.34	124.75
Nov 1 2018	94.59	138.50	169.99	128.35	125.75
Nov 2 2018	95.43	139.00	172.20	128.82	125.95
Nov 5 2018	95.13	138.33	171.74	128.30	124.35
Nov 6 2018	*	137.27	171.21	126.96	*
Nov 7 2018	97.27	137.47	171.20	127.14	125.50
Nov 8 2018	95.81	137.00	170.53	126.50	124.65
Nov 9 2018	94.91	136.30	170.48	125.85	125.20
Nov 12 2018	95.37	135.99	168.71	124.96	122.80
Nov 13 2018	93.90	134.71	168.08	124.12	123.90
Nov 14 2018	92.87	135.20	168.51	124.11	123.90
Nov 15 2018	92.23	135.28	167.68	124.19	123.95
Nov 16 2018	91.64	136.14	168.52	123.86	123.65
Nov 21 2018	90.25	133.93	166.84	121.21	120.25
Nov 22 2018	90.49	135.13	166.48	121.46	121.95
Nov 23 2018	89.46	134.00	165.78	123.08	121.75
Nov 26 2018	89.74	133.85	166.87	122.81	122.65
Nov 27 2018	89.47	133.66	166.42	122.91	122.75
Nov 28 2018	89.42	133.16	167.64	122.72	122.35
Nov 29 2018	88.36	134.21	170.20	123.26	122.85
Nov 30 2018	88.83	134.58	170.84	123.19	123.60
Dec 3 2018	89.89	*	170.65	*	125.60
Dec 4 2018	90.10	*	169.17	*	124.35
Dec 5 2018	92.41	*	168.75	*	123.55
Dec 7 2018	91.94	*	167.52	*	124.90
Dec 10 2018	91.25	*	167.54	*	123.65

For SMR 20 physical closing price at 5.00 p.m.
For STR 20 physical closing price reported by Rubber Research Institute of Thailand.
For RSS 4 average price reported by Rubber Board of India (Relate to local market. Does not include taxes or other charges).
For Malaysia Latex 60%, from January 2012 latex refer to Quotes for “Latex-in-bulk” by buyers, for centrifuged latex in wet weight, as officially by the Malaysia Rubber Board as closing prices at 5.00 p.m. every day. From 1 April 2013 prices quoted as noon prices.

*Not available.

Newsletter Sign-Up

Daily Prices

Daily Prices of Natural Rubber (US dollar per 100 kg)

Daily Prices of Natural Rubber
(US dollar per 100 kg)